Digital Workforce Services Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-29 | 3.060 | 3.060 | 2.920 | 2.950 | 2.773 | 4,262 |
| 2024-02-28 | 3.400 | 3.400 | 3.030 | 3.160 | 2.970 | 4,090 |
| 2024-02-27 | 3.320 | 3.320 | 3.160 | 3.200 | 3.008 | 1,323 |
| 2024-02-26 | 3.270 | 3.270 | 3.170 | 3.210 | 3.017 | 4,458 |
| 2024-02-23 | 3.170 | 3.180 | 3.100 | 3.170 | 2.980 | 2,213 |
| 2024-02-22 | 3.210 | 3.210 | 3.110 | 3.120 | 2.933 | 1,228 |
| 2024-02-21 | 3.290 | 3.290 | 3.100 | 3.210 | 3.017 | 2,286 |
| 2024-02-20 | 3.200 | 3.270 | 3.100 | 3.190 | 2.998 | 2,358 |
| 2024-02-19 | 3.290 | 3.290 | 3.130 | 3.280 | 3.083 | 1,969 |
| 2024-02-16 | 3.230 | 3.350 | 3.130 | 3.290 | 3.092 | 1,720 |
| 2024-02-15 | 3.380 | 3.500 | 3.130 | 3.300 | 3.102 | 5,722 |
| 2024-02-14 | 3.370 | 3.390 | 3.230 | 3.330 | 3.130 | 1,322 |
| 2024-02-13 | 3.400 | 3.400 | 3.310 | 3.370 | 3.168 | 923 |
| 2024-02-12 | 3.430 | 3.430 | 3.320 | 3.400 | 3.196 | 875 |
| 2024-02-09 | 3.360 | 3.440 | 3.220 | 3.430 | 3.224 | 3,955 |
| 2024-02-08 | 3.450 | 3.450 | 3.370 | 3.450 | 3.243 | 781 |
| 2024-02-07 | 3.420 | 3.430 | 3.420 | 3.430 | 3.224 | 1,444 |
| 2024-02-06 | 3.490 | 3.490 | 3.380 | 3.420 | 3.215 | 772 |
| 2024-02-05 | 3.430 | 3.500 | 3.420 | 3.450 | 3.243 | 2,120 |
| 2024-02-02 | 3.670 | 3.670 | 3.320 | 3.420 | 3.215 | 1,162 |
| 2024-02-01 | 3.530 | 3.550 | 3.370 | 3.400 | 3.196 | 4,347 |
| 2024-01-31 | 3.590 | 3.590 | 3.510 | 3.530 | 3.318 | 1,595 |
| 2024-01-30 | 3.690 | 3.690 | 3.410 | 3.650 | 3.431 | 4,530 |
| 2024-01-29 | 3.650 | 3.700 | 3.540 | 3.700 | 3.478 | 3,914 |
| 2024-01-26 | 3.600 | 3.700 | 3.600 | 3.700 | 3.478 | 2,517 |
| 2024-01-25 | 3.610 | 3.660 | 3.410 | 3.600 | 3.384 | 2,125 |
| 2024-01-24 | 3.600 | 3.650 | 3.580 | 3.650 | 3.431 | 2,440 |
| 2024-01-23 | 3.680 | 3.680 | 3.600 | 3.630 | 3.412 | 2,058 |
| 2024-01-22 | 3.610 | 3.720 | 3.600 | 3.680 | 3.459 | 4,874 |
| 2024-01-19 | 3.740 | 3.740 | 3.660 | 3.710 | 3.487 | 3,118 |
| 2024-01-18 | 3.620 | 3.750 | 3.620 | 3.740 | 3.515 | 3,085 |
| 2024-01-17 | 3.750 | 3.750 | 3.730 | 3.750 | 3.525 | 1,947 |
| 2024-01-16 | 3.770 | 3.790 | 3.620 | 3.770 | 3.544 | 5,263 |
| 2024-01-15 | 3.760 | 3.800 | 3.730 | 3.770 | 3.544 | 1,983 |
| 2024-01-12 | 3.610 | 3.610 | 3.480 | 3.610 | 3.393 | 3,070 |
| 2024-01-11 | 3.480 | 3.670 | 3.380 | 3.630 | 3.412 | 8,080 |
| 2024-01-10 | 3.200 | 3.480 | 3.200 | 3.480 | 3.271 | 3,936 |
| 2024-01-09 | 3.340 | 3.340 | 3.250 | 3.320 | 3.121 | 2,578 |
| 2024-01-08 | 3.210 | 3.350 | 3.190 | 3.230 | 3.036 | 7,761 |
| 2024-01-05 | 3.120 | 3.180 | 3.100 | 3.150 | 2.961 | 4,973 |
| 2024-01-04 | 3.100 | 3.160 | 3.100 | 3.110 | 2.923 | 4,598 |
| 2024-01-03 | 3.080 | 3.180 | 3.010 | 3.100 | 2.914 | 17,190 |
| 2024-01-02 | 3.250 | 3.250 | 3.020 | 3.120 | 2.933 | 37,156 |
| 2023-12-29 | 2.970 | 3.020 | 2.970 | 2.980 | 2.801 | 37,684 |
| 2023-12-28 | 2.970 | 3.060 | 2.940 | 3.060 | 2.876 | 5,392 |
| 2023-12-27 | 3.060 | 3.100 | 2.990 | 3.050 | 2.867 | 23,747 |
| 2023-12-22 | 3.050 | 3.110 | 3.050 | 3.110 | 2.923 | 13,915 |
| 2023-12-21 | 3.080 | 3.110 | 3.040 | 3.100 | 2.914 | 8,093 |
| 2023-12-20 | 3.050 | 3.110 | 3.040 | 3.100 | 2.914 | 16,976 |
| 2023-12-19 | 3.140 | 3.140 | 3.050 | 3.130 | 2.942 | 2,624 |
| 2023-12-18 | 3.160 | 3.180 | 3.030 | 3.140 | 2.951 | 5,951 |
| 2023-12-15 | 3.090 | 3.250 | 3.090 | 3.190 | 2.998 | 2,022 |
| 2023-12-14 | 3.120 | 3.280 | 3.000 | 3.240 | 3.045 | 1,583 |
| 2023-12-13 | 3.130 | 3.300 | 3.120 | 3.280 | 3.083 | 6,699 |
| 2023-12-12 | 2.840 | 3.300 | 2.790 | 3.130 | 2.942 | 12,864 |
| 2023-12-11 | 2.860 | 2.900 | 2.810 | 2.840 | 2.669 | 34,348 |
| 2023-12-08 | 2.870 | 2.960 | 2.870 | 2.900 | 2.726 | 2,884 |
| 2023-12-07 | 2.830 | 2.980 | 2.830 | 2.970 | 2.792 | 494 |
| 2023-12-05 | 2.940 | 3.000 | 2.870 | 3.000 | 2.820 | 26,168 |
| 2023-12-04 | 3.090 | 3.090 | 3.000 | 3.000 | 2.820 | 1,506 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.0900 EUR |
| 2025-04-11 | 0.0900 EUR |
| 2023-10-03 | 0.0300 EUR |
| 2023-02-02 | 0.0160 EUR |
| 2022-09-08 | 0.0325 EUR |
| 2022-02-03 | 0.0150 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.