Digital Workforce Services Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	3.020	3.090	3.020	3.090	2.904	383
2023-11-30	3.100	3.100	3.090	3.090	2.904	1,020
2023-11-29	3.140	3.140	3.010	3.090	2.904	6,180
2023-11-28	3.060	3.100	3.050	3.100	2.914	1,070
2023-11-27	3.200	3.200	3.050	3.140	2.951	4,477
2023-11-24	3.130	3.360	3.020	3.200	3.008	9,192
2023-11-23	3.440	3.470	3.300	3.470	3.262	1,412
2023-11-22	3.490	3.490	3.230	3.410	3.205	1,110
2023-11-21	3.490	3.490	3.230	3.480	3.271	860
2023-11-20	3.440	3.480	3.440	3.470	3.262	1,235
2023-11-17	3.460	3.480	3.150	3.480	3.271	2,602
2023-11-16	3.220	3.490	3.150	3.460	3.252	4,689
2023-11-15	3.100	3.440	3.020	3.430	3.224	4,789
2023-11-14	3.380	3.490	3.300	3.450	3.243	2,877
2023-11-13	3.400	3.400	3.260	3.380	3.177	4,615
2023-11-10	3.250	3.350	3.220	3.220	3.027	2,800
2023-11-09	3.410	3.410	3.040	3.260	3.064	2,765
2023-11-08	3.470	3.470	3.050	3.290	3.092	2,155
2023-11-07	3.160	3.480	3.160	3.480	3.271	2,868
2023-11-06	3.380	3.490	3.200	3.380	3.177	307
2023-11-03	3.400	3.460	3.300	3.380	3.177	4,122
2023-11-02	3.350	3.490	3.230	3.490	3.280	7,636
2023-11-01	3.210	3.490	3.170	3.490	3.280	849
2023-10-31	3.360	3.360	3.250	3.300	3.102	1,735
2023-10-30	3.250	3.500	3.250	3.360	3.158	1,823
2023-10-27	3.490	3.490	3.150	3.460	3.252	3,350
2023-10-26	3.200	3.400	3.200	3.400	3.196	510
2023-10-25	3.400	3.490	3.150	3.490	3.280	2,658
2023-10-24	3.300	3.500	3.190	3.500	3.290	2,657
2023-10-23	3.200	3.260	3.010	3.160	2.970	5,016
2023-10-20	3.650	3.700	3.070	3.190	2.998	3,033
2023-10-19	3.750	3.750	3.370	3.370	3.168	1,234
2023-10-18	3.350	3.750	3.350	3.380	3.177	1,433
2023-10-17	3.670	3.670	3.500	3.650	3.431	1,435
2023-10-16	3.400	3.700	3.400	3.540	3.327	5,053
2023-10-13	3.250	3.320	3.250	3.300	3.102	1,433
2023-10-12	3.400	3.400	3.240	3.240	3.045	586
2023-10-11	3.440	3.440	3.390	3.390	3.186	2,117
2023-10-10	3.270	3.470	3.140	3.450	3.243	4,864
2023-10-09	3.210	3.490	3.210	3.490	3.280	90
2023-10-06	3.590	3.590	3.590	3.590	3.374	75
2023-10-05	3.270	3.570	3.270	3.340	3.139	1,559
2023-10-04	3.390	3.530	3.280	3.530	3.318	974
2023-10-03	3.500	3.500	3.210	3.390	3.186	2,355
2023-10-02	3.590	3.590	3.520	3.520	3.280	115
2023-09-29	3.560	3.640	3.360	3.520	3.280	11,014
2023-09-28	3.800	3.800	3.620	3.650	3.401	667
2023-09-27	3.890	3.890	3.640	3.800	3.541	2,443
2023-09-26	4.040	4.180	3.770	3.880	3.616	4,790
2023-09-25	4.190	4.240	4.180	4.200	3.914	1,111
2023-09-22	4.300	4.300	4.300	4.300	4.007	102
2023-09-21	4.190	4.220	4.190	4.190	3.905	507
2023-09-20	4.350	4.350	4.350	4.350	4.054	114
2023-09-19	4.190	4.190	4.190	4.190	3.905	55
2023-09-18	4.110	4.360	4.110	4.360	4.063	299
2023-09-15	4.350	4.470	4.120	4.370	4.072	275
2023-09-14	4.500	4.500	4.210	4.440	4.138	1,385
2023-09-13	4.500	4.500	4.130	4.360	4.063	3,077
2023-09-12	4.130	4.250	4.130	4.250	3.961	544
2023-09-11	4.240	4.310	4.240	4.260	3.970	1,537

← NewerPage 13 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.0900 EUR
2025-04-11	0.0900 EUR
2023-10-03	0.0300 EUR
2023-02-02	0.0160 EUR
2022-09-08	0.0325 EUR
2022-02-03	0.0150 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.