Digital Workforce Services Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	4.380	4.590	4.250	4.250	3.961	2,164
2023-09-07	4.210	4.400	4.210	4.380	4.082	626
2023-09-06	4.200	4.300	4.190	4.210	3.923	1,493
2023-09-05	4.310	4.330	4.250	4.300	4.007	1,973
2023-09-04	4.360	4.380	4.210	4.380	4.082	1,447
2023-09-01	4.380	4.380	4.100	4.360	4.063	1,133
2023-08-31	4.390	4.390	4.390	4.390	4.091	6
2023-08-30	4.390	4.390	4.390	4.390	4.091	413
2023-08-29	4.210	4.390	4.210	4.390	4.091	1,129
2023-08-28	4.200	4.390	4.010	4.220	3.933	394
2023-08-25	4.160	4.310	4.100	4.200	3.914	3,623
2023-08-24	4.370	4.370	4.150	4.250	3.961	3,439
2023-08-23	4.390	4.500	4.020	4.350	4.054	19,099
2023-08-22	4.590	4.600	4.500	4.600	4.287	4,374
2023-08-21	4.730	5.080	4.450	4.470	4.166	1,974
2023-08-18	4.590	4.610	4.410	4.550	4.240	5,939
2023-08-17	4.980	5.040	4.750	4.750	4.427	934
2023-08-16	4.750	5.080	4.650	5.080	4.734	2,625
2023-08-15	4.550	4.750	4.480	4.750	4.427	3,764
2023-08-14	4.550	4.550	4.550	4.550	4.240	319
2023-08-11	4.700	4.700	4.350	4.350	4.054	5,585
2023-08-10	4.450	4.450	4.370	4.430	4.128	5,672
2023-08-09	4.550	4.550	4.380	4.440	4.138	4,344
2023-08-08	4.300	4.400	4.300	4.380	4.082	2,000
2023-08-07	4.250	4.250	4.250	4.250	3.961	238
2023-08-04	4.450	4.490	4.170	4.350	4.054	1,653
2023-08-03	4.110	4.490	4.110	4.450	4.147	717
2023-08-02	4.100	4.540	4.100	4.150	3.867	953
2023-08-01	4.200	4.490	4.040	4.190	3.905	1,146
2023-07-31	4.260	4.270	4.200	4.220	3.933	173
2023-07-28	4.350	4.350	4.160	4.300	4.007	862
2023-07-27	4.300	4.590	4.300	4.590	4.277	517
2023-07-26	4.130	4.290	4.110	4.280	3.989	1,380
2023-07-25	4.290	4.290	4.110	4.240	3.951	308
2023-07-24	4.380	4.380	4.320	4.320	4.026	39
2023-07-21	4.400	4.400	4.190	4.340	4.044	1,508
2023-07-20	4.550	4.550	4.100	4.100	3.821	505
2023-07-19	4.250	4.290	4.160	4.180	3.895	3,248
2023-07-18	4.320	4.320	4.110	4.250	3.961	4,451
2023-07-17	4.330	4.430	4.330	4.430	4.128	191
2023-07-14	4.360	4.500	4.300	4.450	4.147	1,978
2023-07-13	4.350	4.420	4.350	4.420	4.119	350
2023-07-12	4.660	4.660	4.660	4.660	4.343	400
2023-07-11	4.550	4.550	4.400	4.400	4.100	1,133
2023-07-10	4.500	4.500	4.340	4.440	4.138	3,811
2023-07-07	4.520	4.830	4.520	4.530	4.222	1,295
2023-07-06	4.520	4.520	4.510	4.510	4.203	949
2023-07-05	4.780	4.780	4.780	4.780	4.455	0
2023-07-04	4.830	4.830	4.520	4.780	4.455	2,778
2023-07-03	4.850	4.850	4.850	4.850	4.520	10
2023-06-30	4.980	5.100	4.520	4.860	4.529	2,138
2023-06-29	4.980	4.980	4.980	4.980	4.641	3
2023-06-28	4.770	4.770	4.530	4.530	4.222	77
2023-06-27	4.450	4.770	4.450	4.770	4.445	1,437
2023-06-26	4.700	4.760	4.340	4.760	4.436	344
2023-06-22	4.710	4.710	4.650	4.700	4.380	2,727
2023-06-21	4.650	4.930	4.650	4.710	4.389	3,160
2023-06-20	4.750	4.990	4.360	4.990	4.650	693
2023-06-19	4.920	4.930	4.770	4.890	4.557	464
2023-06-16	4.860	4.950	4.770	4.950	4.613	2,124

← NewerPage 14 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.0900 EUR
2025-04-11	0.0900 EUR
2023-10-03	0.0300 EUR
2023-02-02	0.0160 EUR
2022-09-08	0.0325 EUR
2022-02-03	0.0150 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.