Digital Workforce Services Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	5.000	5.000	4.880	4.890	4.557	2,373
2023-06-14	5.000	5.100	4.900	4.950	4.613	14,629
2023-06-13	5.300	5.300	4.930	5.000	4.660	4,016
2023-06-12	5.320	5.320	4.810	5.280	4.920	3,975
2023-06-09	5.320	5.480	4.650	5.000	4.660	7,397
2023-06-08	5.460	5.480	5.200	5.320	4.958	15,123
2023-06-07	5.280	5.440	4.890	5.360	4.995	2,898
2023-06-06	5.300	5.300	5.260	5.260	4.902	410
2023-06-05	4.870	5.380	4.870	5.120	4.771	12,213
2023-06-02	4.600	5.100	4.600	4.850	4.520	2,304
2023-06-01	4.450	4.700	4.450	4.690	4.371	1,864
2023-05-31	4.450	4.700	4.450	4.450	4.147	1,354
2023-05-30	4.540	4.540	4.400	4.400	4.100	2,605
2023-05-29	4.640	4.650	4.530	4.550	4.240	3,935
2023-05-26	4.640	4.640	4.460	4.580	4.268	1,867
2023-05-25	4.690	4.690	4.530	4.590	4.277	234
2023-05-24	4.700	4.700	4.510	4.690	4.371	1,568
2023-05-23	4.720	4.720	4.700	4.700	4.380	249
2023-05-22	4.700	4.700	4.420	4.530	4.222	2,641
2023-05-19	4.840	4.840	4.610	4.610	4.296	888
2023-05-17	4.800	4.800	4.500	4.510	4.203	3,141
2023-05-16	4.790	4.800	4.680	4.800	4.473	815
2023-05-15	4.880	4.880	4.750	4.880	4.548	2,147
2023-05-12	4.680	4.680	4.680	4.680	4.361	234
2023-05-11	4.670	4.740	4.660	4.680	4.361	3,990
2023-05-10	4.650	4.690	4.500	4.600	4.287	4,015
2023-05-09	4.600	4.840	4.490	4.640	4.324	3,700
2023-05-08	4.570	4.570	4.570	4.570	4.259	650
2023-05-05	4.730	4.730	4.500	4.570	4.259	4,391
2023-05-04	4.830	4.900	4.600	4.650	4.333	3,072
2023-05-03	4.780	4.890	4.700	4.830	4.501	6,175
2023-05-02	4.900	4.970	4.820	4.820	4.492	648
2023-04-28	4.850	4.930	4.800	4.810	4.482	4,564
2023-04-27	4.970	4.970	4.970	4.970	4.632	120
2023-04-26	4.850	5.000	4.850	4.960	4.622	1,988
2023-04-25	5.000	5.000	4.840	5.000	4.660	2,585
2023-04-24	4.950	5.260	4.820	5.100	4.753	8,547
2023-04-21	4.950	4.950	4.950	4.950	4.613	0
2023-04-20	4.820	4.950	4.760	4.950	4.613	559
2023-04-19	4.970	4.970	4.830	4.950	4.613	1,175
2023-04-18	4.900	4.970	4.900	4.970	4.632	381
2023-04-17	4.810	4.970	4.810	4.900	4.566	2,450
2023-04-14	4.940	4.980	4.800	4.980	4.641	2,473
2023-04-13	4.950	4.950	4.760	4.940	4.604	1,336
2023-04-12	5.000	5.220	5.000	5.000	4.660	27,172
2023-04-11	4.810	5.000	4.810	5.000	4.660	6,728
2023-04-06	4.850	4.930	4.800	4.880	4.548	4,034
2023-04-05	4.950	4.950	4.800	4.800	4.473	1,277
2023-04-04	4.750	4.960	4.750	4.810	4.482	3,675
2023-04-03	4.880	4.880	4.780	4.810	4.482	2,620
2023-03-31	4.835	4.835	4.710	4.800	4.473	252
2023-03-30	4.570	4.835	4.570	4.835	4.506	8,799
2023-03-29	4.760	4.835	4.630	4.785	4.459	1,679
2023-03-28	4.690	4.965	4.690	4.690	4.371	2,215
2023-03-27	4.600	4.675	4.570	4.675	4.357	4,433
2023-03-24	4.610	4.880	4.610	4.680	4.361	2,200
2023-03-23	4.965	4.965	4.690	4.745	4.422	5,906
2023-03-22	4.900	4.970	4.785	4.825	4.496	4,478
2023-03-21	4.800	5.000	4.800	5.000	4.660	151,361
2023-03-20	4.800	4.935	4.800	4.935	4.599	4,007

← NewerPage 15 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.0900 EUR
2025-04-11	0.0900 EUR
2023-10-03	0.0300 EUR
2023-02-02	0.0160 EUR
2022-09-08	0.0325 EUR
2022-02-03	0.0150 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.