Digital Workforce Services Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	5.000	5.050	4.790	4.790	4.464	9,522
2023-03-16	4.655	4.800	4.655	4.790	4.464	8,649
2023-03-15	4.795	4.800	4.655	4.655	4.338	1,932
2023-03-14	4.520	4.800	4.520	4.795	4.468	7,372
2023-03-13	4.640	4.780	4.530	4.565	4.254	12,727
2023-03-10	4.635	4.680	4.580	4.640	4.324	3,537
2023-03-09	4.780	4.820	4.740	4.765	4.441	4,577
2023-03-08	4.815	4.920	4.615	4.745	4.422	10,621
2023-03-07	4.980	4.980	4.780	4.780	4.455	8,027
2023-03-06	4.990	5.060	4.750	4.750	4.427	34,611
2023-03-03	4.750	5.340	4.700	4.800	4.473	27,856
2023-03-02	4.740	5.280	4.740	4.750	4.427	28,447
2023-03-01	4.435	4.975	4.435	4.680	4.361	32,692
2023-02-28	4.295	4.295	4.110	4.260	3.970	7,442
2023-02-27	4.285	4.300	4.130	4.130	3.849	5,907
2023-02-24	4.295	4.300	4.255	4.270	3.979	529
2023-02-23	4.055	4.330	4.055	4.105	3.825	1,696
2023-02-22	4.085	4.340	4.055	4.335	4.040	1,108
2023-02-21	4.200	4.200	4.160	4.160	3.877	230
2023-02-20	4.365	4.370	4.300	4.300	4.007	1,918
2023-02-17	4.270	4.370	4.215	4.250	3.961	728
2023-02-16	4.270	4.280	4.265	4.270	3.979	1,608
2023-02-15	4.100	4.270	4.100	4.270	3.979	4,307
2023-02-14	4.285	4.285	4.100	4.100	3.821	1,448
2023-02-13	4.055	4.285	4.050	4.055	3.779	1,434
2023-02-10	4.160	4.160	4.020	4.020	3.746	722
2023-02-09	4.145	4.150	4.145	4.150	3.867	6,810
2023-02-08	4.050	4.145	4.050	4.145	3.863	1,081
2023-02-07	4.125	4.150	4.050	4.050	3.774	5,809
2023-02-06	4.055	4.290	4.055	4.285	3.993	2,138
2023-02-03	4.265	4.270	4.215	4.220	3.933	1,341
2023-02-02	4.175	4.265	4.175	4.265	3.975	1,564
2023-02-01	4.125	4.190	4.050	4.175	3.876	756
2023-01-31	4.125	4.125	4.125	4.125	3.829	123
2023-01-30	4.185	4.185	4.185	4.185	3.885	500
2023-01-27	4.295	4.295	4.125	4.200	3.899	860
2023-01-26	4.125	4.295	4.125	4.295	3.987	514
2023-01-25	4.125	4.300	4.125	4.295	3.987	557
2023-01-24	4.295	4.295	4.115	4.180	3.880	288
2023-01-23	4.200	4.200	4.200	4.200	3.899	3
2023-01-20	4.240	4.245	4.200	4.245	3.941	492
2023-01-19	4.250	4.290	4.210	4.240	3.936	1,756
2023-01-18	4.390	4.400	4.250	4.250	3.945	2,994
2023-01-17	4.115	4.390	4.115	4.320	4.010	1,807
2023-01-16	4.115	4.285	4.115	4.285	3.978	957
2023-01-13	4.300	4.300	4.220	4.220	3.918	2,062
2023-01-12	4.195	4.300	4.195	4.300	3.992	4,455
2023-01-11	4.245	4.245	4.100	4.100	3.806	1,229
2023-01-10	4.200	4.250	3.800	4.250	3.945	1,255
2023-01-09	4.100	4.200	4.100	4.200	3.899	2,341
2023-01-05	4.100	4.100	4.100	4.100	3.806	206
2023-01-04	4.035	4.100	3.830	3.915	3.634	4,063
2023-01-03	3.995	4.000	3.990	3.990	3.704	479
2023-01-02	3.970	4.000	3.970	3.975	3.690	1,412
2022-12-30	3.830	3.960	3.830	3.945	3.662	7,984
2022-12-29	3.840	3.970	3.825	3.940	3.658	6,301
2022-12-28	3.825	3.945	3.825	3.850	3.574	1,052
2022-12-27	3.725	3.900	3.725	3.825	3.551	5,871
2022-12-23	3.650	3.965	3.650	3.725	3.458	1,746
2022-12-22	3.835	3.900	3.695	3.695	3.430	3,616

← NewerPage 16 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.0900 EUR
2025-04-11	0.0900 EUR
2023-10-03	0.0300 EUR
2023-02-02	0.0160 EUR
2022-09-08	0.0325 EUR
2022-02-03	0.0150 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.