Digital Workforce Services Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-21 | 3.920 | 3.920 | 3.730 | 3.800 | 3.528 | 6,763 |
| 2022-12-20 | 3.700 | 3.960 | 3.700 | 3.920 | 3.639 | 1,457 |
| 2022-12-19 | 3.615 | 3.795 | 3.615 | 3.795 | 3.523 | 291 |
| 2022-12-16 | 3.700 | 3.955 | 3.620 | 3.800 | 3.528 | 202 |
| 2022-12-15 | 3.815 | 3.815 | 3.635 | 3.635 | 3.375 | 2,274 |
| 2022-12-14 | 3.885 | 3.885 | 3.710 | 3.710 | 3.444 | 3,459 |
| 2022-12-13 | 3.830 | 3.830 | 3.705 | 3.815 | 3.542 | 3,368 |
| 2022-12-12 | 3.795 | 3.820 | 3.750 | 3.820 | 3.546 | 3,298 |
| 2022-12-09 | 3.750 | 3.895 | 3.750 | 3.895 | 3.616 | 64 |
| 2022-12-08 | 3.840 | 3.840 | 3.745 | 3.800 | 3.528 | 2,578 |
| 2022-12-07 | 3.965 | 3.965 | 3.835 | 3.835 | 3.560 | 38 |
| 2022-12-05 | 3.840 | 3.845 | 3.710 | 3.830 | 3.556 | 2,051 |
| 2022-12-02 | 3.900 | 4.000 | 3.605 | 4.000 | 3.713 | 506 |
| 2022-12-01 | 3.770 | 3.900 | 3.670 | 3.765 | 3.495 | 3,517 |
| 2022-11-30 | 3.645 | 4.000 | 3.645 | 3.650 | 3.388 | 1,378 |
| 2022-11-29 | 3.800 | 3.800 | 3.550 | 3.795 | 3.523 | 8,372 |
| 2022-11-28 | 3.945 | 4.000 | 3.710 | 3.805 | 3.532 | 7,984 |
| 2022-11-25 | 4.000 | 4.235 | 3.995 | 4.000 | 3.713 | 2,382 |
| 2022-11-24 | 3.706 | 4.249 | 3.706 | 4.200 | 3.899 | 963 |
| 2022-11-23 | 4.001 | 4.001 | 4.000 | 4.000 | 3.713 | 615 |
| 2022-11-22 | 4.000 | 4.280 | 4.000 | 4.000 | 3.713 | 238 |
| 2022-11-21 | 4.001 | 4.001 | 3.920 | 3.920 | 3.639 | 1,135 |
| 2022-11-18 | 4.100 | 4.140 | 4.000 | 4.000 | 3.713 | 2,202 |
| 2022-11-17 | 4.000 | 4.080 | 3.926 | 4.000 | 3.713 | 1,476 |
| 2022-11-16 | 4.200 | 4.200 | 4.000 | 4.000 | 3.713 | 8,282 |
| 2022-11-15 | 3.890 | 3.900 | 3.622 | 3.900 | 3.621 | 67,630 |
| 2022-11-14 | 4.299 | 4.299 | 3.751 | 3.752 | 3.483 | 1,235 |
| 2022-11-11 | 4.199 | 4.199 | 3.900 | 3.912 | 3.631 | 5,608 |
| 2022-11-10 | 3.851 | 4.150 | 3.850 | 4.150 | 3.852 | 9,408 |
| 2022-11-09 | 3.700 | 3.900 | 3.700 | 3.900 | 3.621 | 11,735 |
| 2022-11-08 | 3.379 | 3.800 | 3.379 | 3.699 | 3.433 | 15,971 |
| 2022-11-07 | 3.201 | 3.380 | 3.201 | 3.270 | 3.036 | 13,837 |
| 2022-11-04 | 3.200 | 3.370 | 3.053 | 3.172 | 2.945 | 29,516 |
| 2022-11-03 | 3.060 | 3.060 | 2.800 | 2.950 | 2.739 | 3,930 |
| 2022-11-02 | 3.109 | 3.170 | 3.050 | 3.050 | 2.831 | 6,762 |
| 2022-11-01 | 3.082 | 3.200 | 3.082 | 3.094 | 2.872 | 8,276 |
| 2022-10-31 | 3.290 | 3.300 | 3.050 | 3.113 | 2.890 | 4,318 |
| 2022-10-28 | 3.300 | 3.300 | 3.200 | 3.290 | 3.054 | 2,172 |
| 2022-10-27 | 3.450 | 3.450 | 3.058 | 3.058 | 2.839 | 560 |
| 2022-10-26 | 3.500 | 3.500 | 3.500 | 3.500 | 3.249 | 500 |
| 2022-10-25 | 3.550 | 3.692 | 3.461 | 3.680 | 3.416 | 1,296 |
| 2022-10-24 | 3.300 | 3.855 | 3.043 | 3.855 | 3.578 | 3,649 |
| 2022-10-21 | 3.360 | 3.360 | 3.360 | 3.360 | 3.119 | 1 |
| 2022-10-20 | 3.400 | 3.400 | 3.400 | 3.400 | 3.156 | 0 |
| 2022-10-19 | 3.330 | 3.400 | 3.200 | 3.400 | 3.156 | 519 |
| 2022-10-18 | 3.340 | 3.500 | 3.340 | 3.495 | 3.244 | 93 |
| 2022-10-17 | 3.500 | 3.500 | 3.500 | 3.500 | 3.249 | 0 |
| 2022-10-14 | 3.400 | 3.900 | 3.391 | 3.500 | 3.249 | 1,239 |
| 2022-10-13 | 3.899 | 3.899 | 3.223 | 3.400 | 3.156 | 1,983 |
| 2022-10-12 | 3.900 | 3.900 | 3.900 | 3.900 | 3.620 | 23 |
| 2022-10-11 | 3.400 | 3.400 | 3.400 | 3.400 | 3.156 | 25 |
| 2022-10-10 | 3.400 | 3.400 | 3.399 | 3.399 | 3.155 | 32 |
| 2022-10-07 | 3.499 | 3.499 | 3.400 | 3.400 | 3.156 | 26 |
| 2022-10-06 | 3.600 | 3.600 | 3.500 | 3.500 | 3.249 | 379 |
| 2022-10-05 | 3.000 | 3.000 | 2.951 | 3.000 | 2.785 | 832 |
| 2022-10-04 | 2.901 | 2.901 | 2.901 | 2.901 | 2.693 | 280 |
| 2022-10-03 | 2.800 | 2.999 | 2.800 | 2.999 | 2.784 | 869 |
| 2022-09-30 | 2.851 | 2.900 | 2.851 | 2.900 | 2.692 | 242 |
| 2022-09-29 | 2.900 | 3.000 | 2.811 | 2.811 | 2.609 | 870 |
| 2022-09-28 | 2.900 | 3.201 | 2.900 | 3.201 | 2.972 | 107 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.0900 EUR |
| 2025-04-11 | 0.0900 EUR |
| 2023-10-03 | 0.0300 EUR |
| 2023-02-02 | 0.0160 EUR |
| 2022-09-08 | 0.0325 EUR |
| 2022-02-03 | 0.0150 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.