Digital Workforce Services Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-28	2.900	3.201	2.900	3.201	2.972	107
2022-09-27	3.113	3.113	2.900	2.900	2.692	658
2022-09-26	3.115	3.115	3.100	3.113	2.890	1,700
2022-09-23	3.190	3.190	3.115	3.150	2.924	723
2022-09-22	3.300	3.300	3.110	3.199	2.969	2,057
2022-09-21	3.400	3.400	3.300	3.300	3.064	728
2022-09-20	3.410	3.480	3.400	3.400	3.156	555
2022-09-19	3.600	3.600	3.550	3.550	3.296	435
2022-09-16	3.500	3.600	3.500	3.600	3.342	403
2022-09-15	3.505	3.800	3.505	3.800	3.528	2,097
2022-09-14	3.601	3.651	3.601	3.651	3.389	820
2022-09-13	3.601	3.601	3.601	3.601	3.342	287
2022-09-12	3.990	3.990	3.700	3.700	3.435	1,653
2022-09-09	4.000	4.000	4.000	4.000	3.713	9
2022-09-08	3.660	3.660	3.500	3.500	3.249	106
2022-09-07	3.700	3.788	3.660	3.660	3.368	772
2022-09-06	3.701	3.720	3.700	3.700	3.404	443
2022-09-05	3.848	3.890	3.700	3.700	3.404	882
2022-09-02	3.901	3.901	3.700	3.848	3.541	1,326
2022-09-01	3.900	3.900	3.900	3.900	3.588	0
2022-08-31	3.800	4.100	3.800	3.900	3.588	796
2022-08-30	3.910	3.910	3.800	3.800	3.496	1,484
2022-08-29	3.920	4.050	3.720	4.050	3.726	1,519
2022-08-26	4.250	4.250	4.250	4.250	3.910	200
2022-08-25	4.050	4.379	4.050	4.379	4.029	50
2022-08-24	4.050	4.050	3.968	4.000	3.680	482
2022-08-23	4.000	4.000	3.821	4.000	3.680	1,695
2022-08-22	3.990	4.380	3.783	4.100	3.772	2,217
2022-08-19	4.010	4.100	3.780	3.980	3.662	3,990
2022-08-18	4.351	4.351	4.030	4.030	3.708	3,676
2022-08-17	4.200	4.230	4.120	4.120	3.790	3,314
2022-08-16	4.201	4.280	4.170	4.188	3.853	3,746
2022-08-15	4.181	4.300	4.180	4.205	3.869	4,494
2022-08-12	4.250	4.250	4.180	4.180	3.846	2,951
2022-08-11	4.350	4.350	4.111	4.210	3.874	3,885
2022-08-10	4.370	4.370	4.251	4.350	4.002	1,824
2022-08-09	4.380	4.380	4.380	4.380	4.030	1,919
2022-08-08	4.357	4.380	4.356	4.356	4.008	9,617
2022-08-05	4.380	4.380	4.380	4.380	4.030	0
2022-08-04	4.380	4.380	4.380	4.380	4.030	233
2022-08-03	4.301	4.377	4.301	4.377	4.027	50
2022-08-02	4.375	4.400	4.250	4.250	3.910	6,080
2022-08-01	4.101	4.390	4.101	4.390	4.039	113
2022-07-29	4.040	4.390	4.040	4.390	4.039	355
2022-07-28	4.400	4.400	4.031	4.031	3.709	763
2022-07-27	4.395	4.395	4.051	4.051	3.727	89
2022-07-26	4.031	4.031	4.031	4.031	3.708	12
2022-07-25	4.021	4.031	4.021	4.030	3.708	227
2022-07-22	4.011	4.011	4.010	4.010	3.690	80
2022-07-21	4.400	4.400	4.150	4.370	4.020	255
2022-07-20	4.400	4.400	4.400	4.400	4.048	4
2022-07-19	4.250	4.250	4.011	4.011	3.690	7,593
2022-07-18	4.290	4.290	4.251	4.251	3.911	700
2022-07-15	4.171	4.290	4.171	4.290	3.947	164
2022-07-14	4.300	4.300	4.171	4.171	3.837	1,107
2022-07-13	4.171	4.171	4.171	4.171	3.838	10
2022-07-12	4.201	4.201	4.160	4.160	3.828	922
2022-07-11	4.460	4.460	4.151	4.300	3.956	380
2022-07-08	4.398	4.460	4.398	4.460	4.104	2,599
2022-07-07	4.200	4.399	4.194	4.399	4.047	3,936

← NewerPage 18 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.0900 EUR
2025-04-11	0.0900 EUR
2023-10-03	0.0300 EUR
2023-02-02	0.0160 EUR
2022-09-08	0.0325 EUR
2022-02-03	0.0150 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.