Digital Workforce Services Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-06	4.200	4.200	4.200	4.200	3.864	55
2022-07-05	4.200	4.200	3.951	3.951	3.635	157
2022-07-04	3.851	4.450	3.851	4.300	3.956	1,633
2022-07-01	4.000	4.460	4.000	4.460	4.104	447
2022-06-30	4.460	4.460	3.951	4.460	4.104	2,250
2022-06-29	3.951	3.951	3.951	3.951	3.635	43
2022-06-28	3.851	4.400	3.851	4.400	4.048	450
2022-06-27	3.827	4.380	3.827	4.380	4.030	587
2022-06-23	4.300	4.300	4.300	4.300	3.956	256
2022-06-22	3.840	4.300	3.800	4.300	3.956	223
2022-06-21	4.000	4.000	4.000	4.000	3.680	110
2022-06-20	4.000	4.000	4.000	4.000	3.680	34
2022-06-17	3.920	4.000	3.780	4.000	3.680	140
2022-06-16	4.000	4.000	4.000	4.000	3.680	0
2022-06-15	4.000	4.000	4.000	4.000	3.680	123
2022-06-14	4.061	4.061	4.000	4.000	3.680	937
2022-06-13	4.270	4.270	4.200	4.200	3.864	451
2022-06-10	4.109	4.109	4.109	4.109	3.780	0
2022-06-09	4.280	4.280	4.101	4.109	3.780	378
2022-06-08	4.280	4.280	4.280	4.280	3.938	0
2022-06-07	4.280	4.280	4.150	4.280	3.938	2,608
2022-06-06	4.300	4.300	4.160	4.280	3.938	1,796
2022-06-03	4.301	4.301	4.300	4.300	3.956	494
2022-06-02	4.250	4.351	4.051	4.350	4.002	9,070
2022-06-01	4.151	4.490	4.150	4.151	3.819	106
2022-05-31	4.250	4.250	4.200	4.250	3.910	859
2022-05-30	4.330	4.330	4.090	4.300	3.956	580
2022-05-27	4.040	4.220	4.021	4.220	3.883	529
2022-05-25	4.031	4.189	4.031	4.189	3.854	142
2022-05-24	4.298	4.298	4.250	4.250	3.910	45
2022-05-23	4.300	4.300	4.300	4.300	3.956	5
2022-05-20	4.101	4.380	4.020	4.300	3.956	6,219
2022-05-19	4.101	4.489	4.101	4.489	4.130	66
2022-05-18	4.489	4.489	4.489	4.489	4.130	43
2022-05-17	4.490	4.490	4.102	4.489	4.130	1,885
2022-05-16	4.290	4.490	3.990	4.446	4.091	5,007
2022-05-13	3.801	4.001	3.801	3.850	3.542	3,151
2022-05-12	3.801	4.000	3.801	4.000	3.680	311
2022-05-11	3.950	3.950	3.801	3.801	3.497	613
2022-05-10	3.801	4.445	3.600	3.995	3.676	2,434
2022-05-09	3.900	4.000	3.511	4.000	3.680	1,018
2022-05-06	3.852	4.010	3.850	4.000	3.680	3,436
2022-05-05	3.950	3.950	3.755	3.851	3.543	3,402
2022-05-04	4.010	4.010	3.950	4.000	3.680	2,703
2022-05-03	4.120	4.319	3.956	4.040	3.717	458
2022-05-02	4.100	4.120	4.100	4.120	3.791	586
2022-04-29	4.100	4.335	4.100	4.334	3.988	1,065
2022-04-28	4.210	4.229	4.100	4.100	3.772	3,366
2022-04-27	4.210	4.211	4.210	4.211	3.874	218
2022-04-26	4.111	4.549	4.111	4.211	3.875	1,256
2022-04-25	4.330	4.330	4.151	4.210	3.874	3,616
2022-04-22	4.440	4.440	4.440	4.440	4.085	350
2022-04-21	4.372	4.550	4.372	4.550	4.186	312
2022-04-20	4.341	4.450	4.341	4.351	4.003	281
2022-04-19	4.450	4.450	4.321	4.450	4.094	194
2022-04-14	4.452	4.995	4.452	4.461	4.104	3,886
2022-04-13	4.800	4.800	4.451	4.451	4.095	2,802
2022-04-12	4.450	4.701	4.450	4.701	4.325	3,076
2022-04-11	4.550	4.550	4.251	4.440	4.085	3,592
2022-04-08	4.304	4.550	4.180	4.550	4.186	2,955

← NewerPage 19 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.0900 EUR
2025-04-11	0.0900 EUR
2023-10-03	0.0300 EUR
2023-02-02	0.0160 EUR
2022-09-08	0.0325 EUR
2022-02-03	0.0150 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.