Digital Workforce Services Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.580	2.580	2.570	2.580	2.580	2,240
2026-07-23	2.580	2.600	2.550	2.550	2.550	4,886
2026-07-22	2.580	2.630	2.550	2.580	2.580	13,016
2026-07-21	2.680	2.680	2.580	2.620	2.620	3,264
2026-07-20	2.670	2.700	2.640	2.680	2.680	22,440
2026-07-17	2.750	2.780	2.600	2.670	2.670	54,886
2026-07-16	2.670	2.830	2.580	2.810	2.810	44,238
2026-07-15	2.590	2.690	2.590	2.660	2.660	18,918
2026-07-14	2.590	2.590	2.520	2.570	2.570	3,185
2026-07-13	2.570	2.590	2.480	2.590	2.590	3,098
2026-07-10	2.580	2.590	2.570	2.570	2.570	1,638
2026-07-09	2.530	2.580	2.530	2.580	2.580	1,308
2026-07-08	2.590	2.590	2.520	2.520	2.520	2,528
2026-07-07	2.520	2.590	2.520	2.590	2.590	3,652
2026-07-06	2.550	2.550	2.450	2.520	2.520	12,958
2026-07-03	2.580	2.620	2.540	2.550	2.550	5,626
2026-07-02	2.440	2.580	2.430	2.560	2.560	40,266
2026-07-01	2.350	2.450	2.350	2.400	2.400	9,733
2026-06-30	2.340	2.340	2.290	2.340	2.340	1,348
2026-06-29	2.360	2.360	2.360	2.360	2.360	191
2026-06-26	2.330	2.390	2.300	2.380	2.380	4,688
2026-06-25	2.400	2.400	2.350	2.390	2.390	680
2026-06-24	2.400	2.410	2.390	2.400	2.400	2,624
2026-06-23	2.410	2.440	2.320	2.440	2.440	6,371
2026-06-22	2.450	2.540	2.400	2.440	2.440	11,872
2026-06-18	2.360	2.450	2.360	2.420	2.420	5,554
2026-06-17	2.380	2.380	2.320	2.360	2.360	2,527
2026-06-16	2.410	2.410	2.340	2.390	2.390	2,842
2026-06-15	2.390	2.440	2.350	2.380	2.380	1,571
2026-06-12	2.370	2.410	2.360	2.400	2.400	2,734
2026-06-11	2.360	2.390	2.340	2.390	2.390	1,372
2026-06-10	2.380	2.380	2.320	2.360	2.360	1,426
2026-06-09	2.410	2.410	2.340	2.390	2.390	28,578
2026-06-08	2.410	2.410	2.390	2.400	2.400	4,306
2026-06-05	2.430	2.500	2.400	2.430	2.430	6,743
2026-06-04	2.470	2.470	2.420	2.450	2.450	6,359
2026-06-03	2.520	2.520	2.460	2.470	2.470	9,864
2026-06-02	2.490	2.490	2.430	2.460	2.460	12,181
2026-06-01	2.480	2.520	2.460	2.460	2.460	20,403
2026-05-29	2.490	2.490	2.440	2.480	2.480	26,814
2026-05-28	2.510	2.510	2.500	2.510	2.510	3,459
2026-05-27	2.550	2.550	2.480	2.540	2.540	8,326
2026-05-26	2.550	2.550	2.490	2.540	2.540	5,331
2026-05-25	2.580	2.580	2.490	2.520	2.520	11,694
2026-05-22	2.590	2.590	2.510	2.580	2.580	3,447
2026-05-21	2.510	2.510	2.490	2.500	2.500	10,657
2026-05-20	2.540	2.560	2.510	2.510	2.510	14,934
2026-05-19	2.600	2.600	2.500	2.600	2.600	34,008
2026-05-18	2.570	2.600	2.560	2.600	2.600	1,075
2026-05-15	2.600	2.620	2.560	2.600	2.600	3,629
2026-05-13	2.620	2.620	2.590	2.600	2.600	654
2026-05-12	2.560	2.630	2.560	2.620	2.620	6,140
2026-05-11	2.600	2.600	2.550	2.550	2.550	113
2026-05-08	2.630	2.630	2.550	2.550	2.550	1,844
2026-05-07	2.600	2.600	2.560	2.580	2.580	4,867
2026-05-06	2.530	2.610	2.520	2.610	2.610	14,655
2026-05-05	2.640	2.640	2.560	2.590	2.590	4,008
2026-05-04	2.630	2.670	2.480	2.640	2.640	26,700
2026-04-30	2.650	2.670	2.610	2.630	2.630	4,340
2026-04-29	2.670	2.670	2.610	2.640	2.640	4,413

← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.0900 EUR
2025-04-11	0.0900 EUR
2023-10-03	0.0300 EUR
2023-02-02	0.0160 EUR
2022-09-08	0.0325 EUR
2022-02-03	0.0150 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.