Digital Workforce Services Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-07 | 4.200 | 4.304 | 4.140 | 4.304 | 3.960 | 1,717 |
| 2022-04-06 | 4.360 | 4.470 | 4.112 | 4.112 | 3.783 | 712 |
| 2022-04-05 | 4.530 | 4.530 | 4.400 | 4.400 | 4.048 | 1,322 |
| 2022-04-04 | 4.550 | 4.550 | 4.460 | 4.530 | 4.168 | 3,405 |
| 2022-04-01 | 4.580 | 4.580 | 4.550 | 4.550 | 4.186 | 667 |
| 2022-03-31 | 4.470 | 4.635 | 4.470 | 4.480 | 4.122 | 855 |
| 2022-03-30 | 4.450 | 4.460 | 4.450 | 4.460 | 4.104 | 190 |
| 2022-03-29 | 4.380 | 4.405 | 4.380 | 4.405 | 4.053 | 148 |
| 2022-03-28 | 4.380 | 4.380 | 4.370 | 4.380 | 4.030 | 696 |
| 2022-03-25 | 4.500 | 4.500 | 4.380 | 4.495 | 4.136 | 429 |
| 2022-03-24 | 4.745 | 4.745 | 4.505 | 4.505 | 4.145 | 924 |
| 2022-03-23 | 4.345 | 4.800 | 4.345 | 4.500 | 4.140 | 1,348 |
| 2022-03-22 | 4.205 | 4.335 | 4.175 | 4.320 | 3.975 | 4,516 |
| 2022-03-21 | 4.110 | 4.295 | 4.110 | 4.295 | 3.952 | 340 |
| 2022-03-18 | 4.200 | 4.345 | 4.200 | 4.300 | 3.956 | 1,789 |
| 2022-03-17 | 4.380 | 4.380 | 4.145 | 4.295 | 3.952 | 4,187 |
| 2022-03-16 | 4.365 | 4.370 | 4.255 | 4.360 | 4.012 | 3,811 |
| 2022-03-15 | 4.400 | 4.400 | 4.340 | 4.380 | 4.030 | 2,494 |
| 2022-03-14 | 4.220 | 4.500 | 4.220 | 4.370 | 4.021 | 7,019 |
| 2022-03-11 | 4.220 | 4.265 | 4.160 | 4.220 | 3.883 | 11,900 |
| 2022-03-10 | 4.290 | 4.290 | 4.135 | 4.260 | 3.920 | 1,452 |
| 2022-03-09 | 4.300 | 4.300 | 4.120 | 4.290 | 3.947 | 7,523 |
| 2022-03-08 | 4.360 | 4.360 | 4.100 | 4.205 | 3.869 | 5,039 |
| 2022-03-07 | 4.495 | 4.495 | 4.005 | 4.125 | 3.795 | 11,063 |
| 2022-03-04 | 4.520 | 4.565 | 4.360 | 4.520 | 4.159 | 6,222 |
| 2022-03-03 | 4.850 | 4.850 | 4.520 | 4.795 | 4.412 | 2,814 |
| 2022-03-02 | 5.000 | 5.000 | 4.700 | 4.850 | 4.462 | 4,050 |
| 2022-03-01 | 5.030 | 5.190 | 5.010 | 5.050 | 4.646 | 1,463 |
| 2022-02-28 | 5.280 | 5.450 | 5.020 | 5.200 | 4.784 | 1,767 |
| 2022-02-25 | 5.120 | 5.250 | 5.000 | 5.200 | 4.784 | 2,534 |
| 2022-02-24 | 5.360 | 5.360 | 4.860 | 5.120 | 4.711 | 3,607 |
| 2022-02-23 | 5.290 | 5.590 | 5.080 | 5.360 | 4.932 | 3,938 |
| 2022-02-22 | 5.180 | 5.340 | 4.910 | 5.290 | 4.867 | 4,145 |
| 2022-02-21 | 5.100 | 5.620 | 5.000 | 5.390 | 4.959 | 2,346 |
| 2022-02-18 | 5.330 | 5.500 | 5.010 | 5.400 | 4.968 | 3,028 |
| 2022-02-17 | 5.500 | 5.500 | 5.350 | 5.350 | 4.922 | 912 |
| 2022-02-16 | 5.440 | 5.510 | 5.440 | 5.510 | 5.070 | 866 |
| 2022-02-15 | 5.720 | 5.720 | 5.400 | 5.430 | 4.996 | 198 |
| 2022-02-14 | 5.400 | 5.590 | 5.400 | 5.590 | 5.143 | 1,544 |
| 2022-02-11 | 5.610 | 5.890 | 5.600 | 5.600 | 5.153 | 424 |
| 2022-02-10 | 5.620 | 5.800 | 5.620 | 5.620 | 5.171 | 2,599 |
| 2022-02-09 | 5.890 | 5.890 | 5.610 | 5.610 | 5.162 | 1,095 |
| 2022-02-08 | 5.800 | 5.890 | 5.610 | 5.890 | 5.419 | 590 |
| 2022-02-07 | 5.630 | 5.890 | 5.460 | 5.890 | 5.419 | 1,450 |
| 2022-02-04 | 5.660 | 6.000 | 5.660 | 5.830 | 5.364 | 1,597 |
| 2022-02-03 | 5.650 | 5.650 | 5.650 | 5.650 | 5.199 | 1 |
| 2022-02-02 | 5.550 | 5.700 | 5.450 | 5.690 | 5.222 | 2,197 |
| 2022-02-01 | 5.600 | 5.790 | 5.480 | 5.550 | 5.093 | 1,870 |
| 2022-01-31 | 5.700 | 5.700 | 5.600 | 5.620 | 5.157 | 1,553 |
| 2022-01-28 | 5.760 | 5.760 | 5.520 | 5.600 | 5.139 | 1,218 |
| 2022-01-27 | 5.520 | 5.650 | 5.520 | 5.570 | 5.111 | 623 |
| 2022-01-26 | 5.570 | 5.830 | 5.530 | 5.660 | 5.194 | 1,731 |
| 2022-01-25 | 5.510 | 5.900 | 5.360 | 5.570 | 5.111 | 1,132 |
| 2022-01-24 | 5.820 | 5.960 | 5.330 | 5.510 | 5.056 | 10,301 |
| 2022-01-21 | 6.020 | 6.020 | 5.800 | 5.990 | 5.497 | 6,007 |
| 2022-01-20 | 6.100 | 6.250 | 6.010 | 6.250 | 5.735 | 986 |
| 2022-01-19 | 6.100 | 6.150 | 6.040 | 6.150 | 5.644 | 532 |
| 2022-01-18 | 6.280 | 6.280 | 6.100 | 6.100 | 5.598 | 6,310 |
| 2022-01-17 | 6.190 | 6.350 | 6.040 | 6.280 | 5.763 | 4,764 |
| 2022-01-14 | 6.290 | 6.410 | 5.820 | 6.050 | 5.552 | 15,697 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.0900 EUR |
| 2025-04-11 | 0.0900 EUR |
| 2023-10-03 | 0.0300 EUR |
| 2023-02-02 | 0.0160 EUR |
| 2022-09-08 | 0.0325 EUR |
| 2022-02-03 | 0.0150 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.