Digital Workforce Services Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-13	6.360	6.360	6.160	6.160	5.653	474
2022-01-12	6.160	6.400	6.160	6.400	5.873	482
2022-01-11	6.260	6.400	6.160	6.160	5.653	1,875
2022-01-10	6.460	6.460	6.120	6.160	5.653	2,643
2022-01-07	6.240	6.520	6.240	6.460	5.928	2,154
2022-01-05	6.420	6.420	6.220	6.400	5.873	4,268
2022-01-04	6.400	6.520	6.400	6.420	5.891	4,244
2022-01-03	6.600	6.600	6.000	6.360	5.836	9,195
2021-12-30	6.500	6.580	6.500	6.580	6.038	14,200
2021-12-29	6.580	6.580	6.420	6.500	5.965	11,499
2021-12-28	6.540	6.580	6.520	6.580	6.038	21,835
2021-12-27	6.300	6.540	6.300	6.540	6.002	9,567
2021-12-23	6.180	6.280	6.160	6.280	5.763	9,555
2021-12-22	6.140	6.200	6.000	6.180	5.671	12,777
2021-12-21	6.100	6.140	5.900	6.120	5.616	26,185
2021-12-20	5.980	6.180	5.960	6.080	5.579	23,127
2021-12-17	5.900	6.020	5.900	5.960	5.469	13,225
2021-12-16	5.900	6.140	5.900	6.100	5.598	10,186
2021-12-15	6.040	6.060	5.900	6.000	5.506	12,693
2021-12-14	6.380	6.380	6.000	6.080	5.579	14,588
2021-12-13	6.500	6.520	6.300	6.300	5.781	7,754
2021-12-10	6.540	6.540	6.300	6.500	5.965	17,834
2021-12-09	6.580	6.660	6.300	6.540	6.002	48,913
2021-12-08	6.300	6.580	6.160	6.580	6.038	49,700
2021-12-07	6.300	6.342	5.802	6.170	5.662	60,148
2021-12-03	6.580	6.830	6.164	6.290	5.772	771,594

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.