Digital Workforce Services Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	2.670	2.670	2.610	2.640	2.640	4,413
2026-04-28	2.610	2.690	2.610	2.680	2.680	7,142
2026-04-27	2.620	2.660	2.600	2.640	2.640	7,157
2026-04-24	2.680	2.680	2.650	2.660	2.660	11,131
2026-04-23	2.710	2.710	2.610	2.680	2.680	27,883
2026-04-22	2.790	2.830	2.720	2.750	2.750	124,914
2026-04-21	2.460	2.540	2.440	2.500	2.500	10,599
2026-04-20	2.520	2.580	2.420	2.440	2.440	8,503
2026-04-17	2.520	2.530	2.450	2.520	2.520	27,980
2026-04-16	2.570	2.600	2.480	2.520	2.430	45,602
2026-04-15	2.430	2.530	2.430	2.510	2.420	5,435
2026-04-14	2.400	2.530	2.400	2.440	2.353	11,447
2026-04-13	2.420	2.420	2.350	2.380	2.295	14,979
2026-04-10	2.400	2.560	2.380	2.440	2.353	55,132
2026-04-09	2.500	2.580	2.350	2.370	2.285	11,737
2026-04-08	2.320	2.440	2.320	2.350	2.266	10,585
2026-04-07	2.230	2.320	2.230	2.320	2.237	3,235
2026-04-02	2.370	2.370	2.290	2.300	2.218	3,437
2026-04-01	2.250	2.310	2.250	2.310	2.228	3,851
2026-03-31	2.270	2.290	2.240	2.250	2.170	6,213
2026-03-30	2.270	2.270	2.200	2.240	2.160	12,946
2026-03-27	2.300	2.300	2.230	2.270	2.189	3,847
2026-03-26	2.290	2.290	2.190	2.270	2.189	15,235
2026-03-25	2.330	2.330	2.250	2.270	2.189	21,441
2026-03-24	2.330	2.340	2.280	2.330	2.247	9,169
2026-03-23	2.280	2.340	2.230	2.340	2.256	3,913
2026-03-20	2.310	2.410	2.310	2.350	2.266	44,388
2026-03-19	2.250	2.300	2.230	2.250	2.170	6,911
2026-03-18	2.260	2.340	2.250	2.270	2.189	26,384
2026-03-17	2.310	2.310	2.220	2.280	2.199	14,790
2026-03-16	2.280	2.300	2.260	2.300	2.218	13,054
2026-03-13	2.300	2.330	2.280	2.330	2.247	2,239
2026-03-12	2.350	2.380	2.270	2.340	2.256	4,966
2026-03-11	2.360	2.380	2.300	2.350	2.266	7,671
2026-03-10	2.380	2.380	2.360	2.380	2.295	3,593
2026-03-09	2.390	2.390	2.300	2.350	2.266	11,719
2026-03-06	2.430	2.430	2.400	2.400	2.314	10,879
2026-03-05	2.440	2.490	2.400	2.430	2.343	8,894
2026-03-04	2.450	2.450	2.400	2.400	2.314	2,333
2026-03-03	2.450	2.450	2.390	2.400	2.314	3,256
2026-03-02	2.480	2.480	2.440	2.450	2.363	5,119
2026-02-27	2.460	2.490	2.450	2.490	2.401	2,312
2026-02-26	2.550	2.550	2.460	2.460	2.372	21,083
2026-02-25	2.560	2.560	2.510	2.530	2.440	6,959
2026-02-24	2.530	2.550	2.510	2.530	2.440	6,393
2026-02-23	2.580	2.580	2.510	2.530	2.440	4,337
2026-02-20	2.610	2.640	2.530	2.560	2.469	23,057
2026-02-19	2.580	2.580	2.490	2.510	2.420	18,154
2026-02-18	2.590	2.680	2.570	2.590	2.498	67,679
2026-02-17	2.520	2.540	2.500	2.500	2.411	6,892
2026-02-16	2.510	2.540	2.500	2.520	2.430	9,961
2026-02-13	2.520	2.550	2.500	2.510	2.420	8,543
2026-02-12	2.600	2.600	2.490	2.500	2.411	20,093
2026-02-11	2.610	2.650	2.500	2.520	2.430	41,063
2026-02-10	2.560	2.630	2.490	2.530	2.440	21,660
2026-02-09	2.540	2.650	2.540	2.650	2.555	7,672
2026-02-06	2.500	2.550	2.410	2.540	2.449	7,101
2026-02-05	2.570	2.570	2.500	2.520	2.430	5,113
2026-02-04	2.650	2.650	2.530	2.570	2.478	10,133
2026-02-03	2.560	2.850	2.530	2.680	2.584	10,291

← NewerPage 3 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.0900 EUR
2025-04-11	0.0900 EUR
2023-10-03	0.0300 EUR
2023-02-02	0.0160 EUR
2022-09-08	0.0325 EUR
2022-02-03	0.0150 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.