Digital Workforce Services Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	2.540	2.580	2.480	2.560	2.469	19,155
2026-01-30	2.500	2.530	2.500	2.530	2.440	4,679
2026-01-29	2.550	2.550	2.490	2.500	2.411	9,591
2026-01-28	2.500	2.540	2.490	2.520	2.430	16,363
2026-01-27	2.510	2.520	2.450	2.490	2.401	21,431
2026-01-26	2.510	2.520	2.490	2.510	2.420	16,410
2026-01-23	2.530	2.530	2.470	2.490	2.401	12,450
2026-01-22	2.520	2.530	2.480	2.500	2.411	8,966
2026-01-21	2.520	2.520	2.480	2.480	2.391	30,911
2026-01-20	2.510	2.540	2.480	2.520	2.430	11,909
2026-01-19	2.530	2.530	2.470	2.510	2.420	17,442
2026-01-16	2.550	2.580	2.540	2.550	2.459	12,040
2026-01-15	2.600	2.600	2.530	2.590	2.498	17,946
2026-01-14	2.660	2.660	2.500	2.590	2.498	25,320
2026-01-13	2.580	2.600	2.570	2.570	2.478	12,907
2026-01-12	2.590	2.600	2.580	2.600	2.507	9,358
2026-01-09	2.610	2.610	2.610	2.610	2.517	1,537
2026-01-08	2.640	2.640	2.580	2.630	2.536	23,718
2026-01-07	2.690	2.690	2.610	2.640	2.546	16,274
2026-01-05	2.700	2.700	2.630	2.670	2.575	24,846
2026-01-02	2.670	2.700	2.650	2.670	2.575	8,640
2025-12-30	2.650	2.670	2.630	2.650	2.555	36,339
2025-12-29	2.660	2.750	2.620	2.630	2.536	15,427
2025-12-23	2.680	2.720	2.650	2.690	2.594	12,495
2025-12-22	2.590	2.730	2.550	2.640	2.546	23,768
2025-12-19	2.550	2.600	2.550	2.590	2.498	10,324
2025-12-18	2.560	2.570	2.540	2.570	2.478	13,599
2025-12-17	2.550	2.570	2.540	2.550	2.459	21,492
2025-12-16	2.560	2.560	2.530	2.540	2.449	4,013
2025-12-15	2.540	2.570	2.530	2.570	2.478	7,085
2025-12-12	2.560	2.590	2.530	2.560	2.469	7,912
2025-12-11	2.570	2.590	2.540	2.560	2.469	3,769
2025-12-10	2.580	2.580	2.530	2.570	2.478	12,177
2025-12-09	2.700	2.700	2.550	2.580	2.488	32,598
2025-12-08	2.720	2.720	2.650	2.680	2.584	16,027
2025-12-05	2.730	2.740	2.720	2.740	2.642	2,135
2025-12-04	2.780	2.780	2.700	2.750	2.652	3,277
2025-12-03	2.750	2.800	2.720	2.760	2.661	10,488
2025-12-02	2.740	2.800	2.720	2.740	2.642	9,029
2025-12-01	2.750	2.790	2.740	2.740	2.642	6,532
2025-11-28	2.800	2.820	2.780	2.800	2.700	7,148
2025-11-27	2.840	2.840	2.780	2.840	2.739	7,255
2025-11-26	2.830	2.900	2.820	2.850	2.748	3,319
2025-11-25	2.810	2.830	2.800	2.830	2.729	2,310
2025-11-24	2.900	2.910	2.760	2.860	2.758	14,814
2025-11-21	2.860	2.910	2.850	2.880	2.777	3,449
2025-11-20	2.990	3.000	2.870	2.900	2.796	4,179
2025-11-19	2.850	2.880	2.820	2.840	2.739	1,628
2025-11-18	2.860	2.860	2.800	2.850	2.748	1,944
2025-11-17	2.920	2.930	2.850	2.880	2.777	13,541
2025-11-14	2.970	2.970	2.920	2.950	2.845	5,484
2025-11-13	3.000	3.000	2.940	2.980	2.874	11,838
2025-11-12	2.970	2.990	2.940	2.980	2.874	3,510
2025-11-11	2.940	3.000	2.940	2.950	2.845	4,272
2025-11-10	2.950	2.960	2.910	2.940	2.835	6,131
2025-11-07	2.970	2.970	2.950	2.950	2.845	2,876
2025-11-06	2.970	3.010	2.940	2.970	2.864	6,255
2025-11-05	3.020	3.080	2.970	3.020	2.912	5,349
2025-11-04	3.090	3.090	3.010	3.050	2.941	4,388
2025-11-03	3.040	3.130	3.030	3.100	2.989	3,785

← NewerPage 4 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.0900 EUR
2025-04-11	0.0900 EUR
2023-10-03	0.0300 EUR
2023-02-02	0.0160 EUR
2022-09-08	0.0325 EUR
2022-02-03	0.0150 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.