Digital Workforce Services Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.050 | 3.090 | 3.050 | 3.090 | 2.980 | 1,498 |
| 2025-10-30 | 3.030 | 3.070 | 3.010 | 3.050 | 2.941 | 3,896 |
| 2025-10-29 | 3.120 | 3.150 | 3.000 | 3.040 | 2.931 | 31,921 |
| 2025-10-28 | 3.170 | 3.200 | 3.080 | 3.150 | 3.038 | 13,259 |
| 2025-10-27 | 3.180 | 3.200 | 3.160 | 3.190 | 3.076 | 3,178 |
| 2025-10-24 | 3.200 | 3.200 | 3.120 | 3.180 | 3.066 | 6,485 |
| 2025-10-23 | 3.350 | 3.350 | 2.980 | 3.190 | 3.076 | 29,563 |
| 2025-10-22 | 3.390 | 3.390 | 3.330 | 3.390 | 3.269 | 2,534 |
| 2025-10-21 | 3.410 | 3.440 | 3.370 | 3.390 | 3.269 | 7,876 |
| 2025-10-20 | 3.320 | 3.490 | 3.320 | 3.370 | 3.250 | 5,801 |
| 2025-10-17 | 3.390 | 3.390 | 3.300 | 3.380 | 3.259 | 1,659 |
| 2025-10-16 | 3.390 | 3.400 | 3.320 | 3.380 | 3.259 | 5,286 |
| 2025-10-15 | 3.330 | 3.420 | 3.310 | 3.350 | 3.230 | 11,012 |
| 2025-10-14 | 3.270 | 3.360 | 3.260 | 3.330 | 3.211 | 1,376 |
| 2025-10-13 | 3.310 | 3.340 | 3.260 | 3.340 | 3.221 | 1,770 |
| 2025-10-10 | 3.330 | 3.400 | 3.310 | 3.310 | 3.192 | 7,442 |
| 2025-10-09 | 3.390 | 3.400 | 3.320 | 3.400 | 3.279 | 180 |
| 2025-10-08 | 3.390 | 3.390 | 3.340 | 3.390 | 3.269 | 1,505 |
| 2025-10-07 | 3.400 | 3.400 | 3.350 | 3.390 | 3.269 | 5,888 |
| 2025-10-06 | 3.340 | 3.400 | 3.310 | 3.400 | 3.279 | 3,231 |
| 2025-10-03 | 3.390 | 3.400 | 3.340 | 3.340 | 3.221 | 2,836 |
| 2025-10-02 | 3.370 | 3.400 | 3.330 | 3.390 | 3.269 | 4,903 |
| 2025-10-01 | 3.370 | 3.390 | 3.340 | 3.340 | 3.221 | 4,221 |
| 2025-09-30 | 3.380 | 3.380 | 3.280 | 3.360 | 3.240 | 2,453 |
| 2025-09-29 | 3.310 | 3.360 | 3.310 | 3.350 | 3.230 | 6,084 |
| 2025-09-26 | 3.360 | 3.400 | 3.310 | 3.400 | 3.279 | 13,368 |
| 2025-09-25 | 3.390 | 3.390 | 3.330 | 3.360 | 3.240 | 1,740 |
| 2025-09-24 | 3.410 | 3.410 | 3.320 | 3.330 | 3.211 | 7,716 |
| 2025-09-23 | 3.400 | 3.430 | 3.350 | 3.410 | 3.288 | 898 |
| 2025-09-22 | 3.420 | 3.420 | 3.380 | 3.380 | 3.259 | 1,538 |
| 2025-09-19 | 3.420 | 3.420 | 3.390 | 3.410 | 3.288 | 6,071 |
| 2025-09-18 | 3.440 | 3.440 | 3.390 | 3.410 | 3.288 | 2,730 |
| 2025-09-17 | 3.360 | 3.500 | 3.360 | 3.410 | 3.288 | 13,711 |
| 2025-09-16 | 3.490 | 3.490 | 3.360 | 3.400 | 3.279 | 7,514 |
| 2025-09-15 | 3.470 | 3.470 | 3.360 | 3.410 | 3.288 | 5,842 |
| 2025-09-12 | 3.460 | 3.470 | 3.390 | 3.460 | 3.336 | 3,291 |
| 2025-09-11 | 3.530 | 3.540 | 3.450 | 3.470 | 3.346 | 13,995 |
| 2025-09-10 | 3.560 | 3.600 | 3.510 | 3.580 | 3.452 | 2,270 |
| 2025-09-09 | 3.670 | 3.670 | 3.500 | 3.560 | 3.433 | 6,886 |
| 2025-09-08 | 3.650 | 3.760 | 3.540 | 3.670 | 3.539 | 1,939 |
| 2025-09-05 | 3.680 | 3.680 | 3.600 | 3.650 | 3.520 | 1,243 |
| 2025-09-04 | 3.700 | 3.700 | 3.560 | 3.680 | 3.549 | 610 |
| 2025-09-03 | 3.680 | 3.680 | 3.630 | 3.670 | 3.539 | 2,446 |
| 2025-09-02 | 3.680 | 3.680 | 3.590 | 3.590 | 3.462 | 582 |
| 2025-09-01 | 3.910 | 3.910 | 3.610 | 3.680 | 3.549 | 16,624 |
| 2025-08-29 | 3.650 | 3.690 | 3.600 | 3.690 | 3.558 | 7,479 |
| 2025-08-28 | 3.590 | 3.650 | 3.530 | 3.650 | 3.520 | 1,338 |
| 2025-08-27 | 3.700 | 3.700 | 3.430 | 3.640 | 3.510 | 37,446 |
| 2025-08-26 | 3.790 | 3.800 | 3.680 | 3.700 | 3.568 | 14,270 |
| 2025-08-25 | 3.610 | 3.820 | 3.570 | 3.700 | 3.568 | 70,754 |
| 2025-08-22 | 3.400 | 3.580 | 3.400 | 3.570 | 3.443 | 84,812 |
| 2025-08-21 | 3.460 | 3.460 | 3.360 | 3.390 | 3.269 | 2,645 |
| 2025-08-20 | 3.470 | 3.470 | 3.400 | 3.460 | 3.336 | 2,966 |
| 2025-08-19 | 3.440 | 3.460 | 3.350 | 3.430 | 3.308 | 13,999 |
| 2025-08-18 | 3.370 | 3.460 | 3.350 | 3.430 | 3.308 | 7,746 |
| 2025-08-15 | 3.350 | 3.350 | 3.340 | 3.350 | 3.230 | 1,140 |
| 2025-08-14 | 3.310 | 3.420 | 3.300 | 3.380 | 3.259 | 9,321 |
| 2025-08-13 | 3.410 | 3.480 | 3.300 | 3.310 | 3.192 | 6,936 |
| 2025-08-12 | 3.470 | 3.470 | 3.410 | 3.410 | 3.288 | 313 |
| 2025-08-11 | 3.440 | 3.500 | 3.400 | 3.460 | 3.336 | 6,337 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.0900 EUR |
| 2025-04-11 | 0.0900 EUR |
| 2023-10-03 | 0.0300 EUR |
| 2023-02-02 | 0.0160 EUR |
| 2022-09-08 | 0.0325 EUR |
| 2022-02-03 | 0.0150 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.