Digital Workforce Services Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 3.370 | 3.500 | 3.350 | 3.450 | 3.327 | 10,210 |
| 2025-08-07 | 3.430 | 3.430 | 3.370 | 3.380 | 3.259 | 704 |
| 2025-08-06 | 3.400 | 3.420 | 3.350 | 3.350 | 3.230 | 4,494 |
| 2025-08-05 | 3.480 | 3.480 | 3.300 | 3.400 | 3.279 | 16,418 |
| 2025-08-04 | 3.430 | 3.500 | 3.430 | 3.490 | 3.365 | 2,334 |
| 2025-08-01 | 3.490 | 3.490 | 3.390 | 3.420 | 3.298 | 636 |
| 2025-07-31 | 3.590 | 3.590 | 3.450 | 3.500 | 3.375 | 6,848 |
| 2025-07-30 | 3.560 | 3.580 | 3.490 | 3.570 | 3.443 | 8,924 |
| 2025-07-29 | 3.490 | 3.580 | 3.470 | 3.480 | 3.356 | 5,411 |
| 2025-07-28 | 3.410 | 3.540 | 3.410 | 3.500 | 3.375 | 5,102 |
| 2025-07-25 | 3.480 | 3.480 | 3.400 | 3.450 | 3.327 | 4,085 |
| 2025-07-24 | 3.450 | 3.450 | 3.400 | 3.410 | 3.288 | 2,458 |
| 2025-07-23 | 3.400 | 3.500 | 3.400 | 3.400 | 3.279 | 14,964 |
| 2025-07-22 | 3.500 | 3.500 | 3.400 | 3.420 | 3.298 | 45,300 |
| 2025-07-21 | 3.520 | 3.740 | 3.500 | 3.500 | 3.375 | 16,134 |
| 2025-07-18 | 3.380 | 3.550 | 3.380 | 3.520 | 3.394 | 17,317 |
| 2025-07-17 | 3.400 | 3.400 | 3.320 | 3.360 | 3.240 | 3,970 |
| 2025-07-16 | 3.450 | 3.450 | 3.340 | 3.390 | 3.269 | 3,961 |
| 2025-07-15 | 3.430 | 3.430 | 3.350 | 3.390 | 3.269 | 951 |
| 2025-07-14 | 3.400 | 3.430 | 3.300 | 3.430 | 3.308 | 5,573 |
| 2025-07-11 | 3.400 | 3.450 | 3.310 | 3.390 | 3.269 | 4,774 |
| 2025-07-10 | 3.400 | 3.400 | 3.370 | 3.390 | 3.269 | 1,988 |
| 2025-07-09 | 3.380 | 3.380 | 3.300 | 3.380 | 3.259 | 3,915 |
| 2025-07-08 | 3.210 | 3.370 | 3.210 | 3.340 | 3.221 | 3,431 |
| 2025-07-07 | 3.380 | 3.400 | 3.320 | 3.320 | 3.201 | 5,288 |
| 2025-07-04 | 3.340 | 3.360 | 3.330 | 3.330 | 3.211 | 2,678 |
| 2025-07-03 | 3.360 | 3.360 | 3.340 | 3.360 | 3.240 | 1,999 |
| 2025-07-02 | 3.360 | 3.360 | 3.290 | 3.290 | 3.173 | 2,219 |
| 2025-07-01 | 3.370 | 3.370 | 3.300 | 3.360 | 3.240 | 2,093 |
| 2025-06-30 | 3.380 | 3.400 | 3.300 | 3.390 | 3.269 | 7,324 |
| 2025-06-27 | 3.240 | 3.370 | 3.240 | 3.360 | 3.240 | 4,200 |
| 2025-06-26 | 3.300 | 3.340 | 3.300 | 3.340 | 3.221 | 1,799 |
| 2025-06-25 | 3.300 | 3.320 | 3.300 | 3.320 | 3.201 | 3,201 |
| 2025-06-24 | 3.310 | 3.370 | 3.270 | 3.300 | 3.182 | 5,512 |
| 2025-06-23 | 3.280 | 3.490 | 3.280 | 3.300 | 3.182 | 7,395 |
| 2025-06-19 | 3.260 | 3.320 | 3.260 | 3.320 | 3.201 | 2,761 |
| 2025-06-18 | 3.330 | 3.330 | 3.230 | 3.290 | 3.173 | 3,917 |
| 2025-06-17 | 3.120 | 3.340 | 3.080 | 3.300 | 3.182 | 47,821 |
| 2025-06-16 | 3.180 | 3.220 | 3.100 | 3.160 | 3.047 | 3,027 |
| 2025-06-13 | 3.180 | 3.190 | 3.100 | 3.180 | 3.066 | 3,611 |
| 2025-06-12 | 3.290 | 3.290 | 3.200 | 3.200 | 3.086 | 4,647 |
| 2025-06-11 | 3.220 | 3.230 | 3.210 | 3.210 | 3.095 | 5,496 |
| 2025-06-10 | 3.230 | 3.240 | 3.220 | 3.240 | 3.124 | 4,993 |
| 2025-06-09 | 3.300 | 3.300 | 3.210 | 3.250 | 3.134 | 3,811 |
| 2025-06-06 | 3.240 | 3.320 | 3.190 | 3.300 | 3.182 | 3,275 |
| 2025-06-05 | 3.240 | 3.250 | 3.200 | 3.210 | 3.095 | 5,761 |
| 2025-06-04 | 3.230 | 3.250 | 3.200 | 3.200 | 3.086 | 2,652 |
| 2025-06-03 | 3.230 | 3.230 | 3.190 | 3.230 | 3.115 | 2,008 |
| 2025-06-02 | 3.240 | 3.240 | 3.180 | 3.200 | 3.086 | 2,673 |
| 2025-05-30 | 3.250 | 3.250 | 3.200 | 3.250 | 3.134 | 5,363 |
| 2025-05-28 | 3.250 | 3.250 | 3.200 | 3.250 | 3.134 | 5,854 |
| 2025-05-27 | 3.140 | 3.200 | 3.140 | 3.200 | 3.086 | 4,543 |
| 2025-05-26 | 3.120 | 3.130 | 3.080 | 3.130 | 3.018 | 5,828 |
| 2025-05-23 | 3.210 | 3.220 | 3.020 | 3.140 | 3.028 | 6,463 |
| 2025-05-22 | 3.220 | 3.240 | 3.190 | 3.190 | 3.076 | 2,109 |
| 2025-05-21 | 3.250 | 3.250 | 3.190 | 3.190 | 3.076 | 6,811 |
| 2025-05-20 | 3.240 | 3.240 | 3.190 | 3.200 | 3.086 | 6,406 |
| 2025-05-19 | 3.240 | 3.250 | 3.220 | 3.220 | 3.105 | 3,556 |
| 2025-05-16 | 3.240 | 3.260 | 3.240 | 3.260 | 3.144 | 4,519 |
| 2025-05-15 | 3.200 | 3.400 | 3.200 | 3.260 | 3.144 | 13,408 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.0900 EUR |
| 2025-04-11 | 0.0900 EUR |
| 2023-10-03 | 0.0300 EUR |
| 2023-02-02 | 0.0160 EUR |
| 2022-09-08 | 0.0325 EUR |
| 2022-02-03 | 0.0150 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.