Digital Workforce Services Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 3.280 | 3.280 | 3.190 | 3.240 | 3.124 | 6,136 |
| 2025-05-13 | 3.220 | 3.220 | 3.220 | 3.220 | 3.105 | 1,628 |
| 2025-05-12 | 3.200 | 3.220 | 3.200 | 3.220 | 3.105 | 8,530 |
| 2025-05-09 | 3.210 | 3.240 | 3.190 | 3.220 | 3.105 | 4,362 |
| 2025-05-08 | 3.250 | 3.250 | 3.200 | 3.240 | 3.124 | 4,852 |
| 2025-05-07 | 3.290 | 3.290 | 3.200 | 3.260 | 3.144 | 5,223 |
| 2025-05-06 | 3.300 | 3.300 | 3.260 | 3.300 | 3.182 | 3,825 |
| 2025-05-05 | 3.300 | 3.300 | 3.300 | 3.300 | 3.182 | 1,935 |
| 2025-05-02 | 3.300 | 3.300 | 3.250 | 3.260 | 3.144 | 8,961 |
| 2025-04-30 | 3.340 | 3.340 | 3.260 | 3.300 | 3.182 | 5,982 |
| 2025-04-29 | 3.400 | 3.430 | 3.300 | 3.300 | 3.182 | 7,226 |
| 2025-04-28 | 3.430 | 3.430 | 3.330 | 3.330 | 3.211 | 8,071 |
| 2025-04-25 | 3.500 | 3.500 | 3.230 | 3.440 | 3.317 | 24,217 |
| 2025-04-24 | 3.520 | 3.640 | 3.480 | 3.600 | 3.471 | 6,241 |
| 2025-04-23 | 3.620 | 3.620 | 3.470 | 3.470 | 3.346 | 4,009 |
| 2025-04-22 | 3.500 | 3.540 | 3.440 | 3.520 | 3.394 | 3,265 |
| 2025-04-17 | 3.520 | 3.530 | 3.440 | 3.440 | 3.317 | 1,779 |
| 2025-04-16 | 3.420 | 3.450 | 3.400 | 3.450 | 3.327 | 2,475 |
| 2025-04-15 | 3.520 | 3.600 | 3.470 | 3.470 | 3.346 | 2,351 |
| 2025-04-14 | 3.570 | 3.590 | 3.570 | 3.590 | 3.462 | 693 |
| 2025-04-11 | 3.550 | 3.560 | 3.550 | 3.560 | 3.433 | 1,243 |
| 2025-04-10 | 3.550 | 3.750 | 3.430 | 3.560 | 3.346 | 5,412 |
| 2025-04-09 | 3.450 | 3.450 | 3.260 | 3.280 | 3.083 | 2,050 |
| 2025-04-08 | 3.460 | 3.460 | 3.360 | 3.460 | 3.252 | 4,977 |
| 2025-04-07 | 3.450 | 3.510 | 3.190 | 3.450 | 3.243 | 10,745 |
| 2025-04-04 | 3.650 | 3.650 | 3.460 | 3.540 | 3.327 | 5,871 |
| 2025-04-03 | 3.740 | 3.750 | 3.680 | 3.740 | 3.515 | 8,239 |
| 2025-04-02 | 3.710 | 3.740 | 3.710 | 3.740 | 3.515 | 7,189 |
| 2025-04-01 | 3.820 | 3.820 | 3.630 | 3.710 | 3.487 | 3,077 |
| 2025-03-31 | 3.760 | 3.800 | 3.660 | 3.800 | 3.572 | 1,895 |
| 2025-03-28 | 3.760 | 3.800 | 3.740 | 3.800 | 3.572 | 4,228 |
| 2025-03-27 | 3.780 | 3.800 | 3.760 | 3.760 | 3.534 | 3,487 |
| 2025-03-26 | 3.760 | 3.800 | 3.760 | 3.800 | 3.572 | 63 |
| 2025-03-25 | 3.800 | 3.800 | 3.780 | 3.800 | 3.572 | 1,817 |
| 2025-03-24 | 3.780 | 3.780 | 3.780 | 3.780 | 3.553 | 3,167 |
| 2025-03-21 | 3.780 | 3.800 | 3.760 | 3.780 | 3.553 | 3,340 |
| 2025-03-20 | 3.740 | 3.820 | 3.740 | 3.800 | 3.572 | 1,805 |
| 2025-03-19 | 3.760 | 3.780 | 3.740 | 3.780 | 3.553 | 6,652 |
| 2025-03-18 | 3.760 | 3.780 | 3.740 | 3.760 | 3.534 | 4,594 |
| 2025-03-17 | 3.840 | 3.840 | 3.740 | 3.780 | 3.553 | 6,893 |
| 2025-03-14 | 3.820 | 3.860 | 3.780 | 3.780 | 3.553 | 4,369 |
| 2025-03-13 | 3.820 | 3.840 | 3.800 | 3.840 | 3.609 | 5,595 |
| 2025-03-12 | 3.900 | 3.900 | 3.880 | 3.880 | 3.647 | 1,884 |
| 2025-03-11 | 3.880 | 3.880 | 3.840 | 3.860 | 3.628 | 4,022 |
| 2025-03-10 | 3.880 | 3.880 | 3.840 | 3.860 | 3.628 | 2,554 |
| 2025-03-07 | 3.860 | 3.880 | 3.780 | 3.840 | 3.609 | 3,678 |
| 2025-03-06 | 3.880 | 3.880 | 3.780 | 3.860 | 3.628 | 2,013 |
| 2025-03-05 | 3.880 | 3.900 | 3.880 | 3.880 | 3.647 | 8,301 |
| 2025-03-04 | 3.840 | 3.940 | 3.840 | 3.880 | 3.647 | 1,917 |
| 2025-03-03 | 3.960 | 3.960 | 3.900 | 3.940 | 3.703 | 6,486 |
| 2025-02-28 | 3.980 | 4.020 | 3.920 | 3.960 | 3.722 | 2,457 |
| 2025-02-27 | 4.000 | 4.020 | 3.940 | 4.020 | 3.778 | 6,200 |
| 2025-02-26 | 4.080 | 4.080 | 4.000 | 4.060 | 3.816 | 7,003 |
| 2025-02-25 | 4.060 | 4.060 | 4.000 | 4.040 | 3.797 | 4,203 |
| 2025-02-24 | 4.160 | 4.160 | 4.020 | 4.080 | 3.835 | 3,960 |
| 2025-02-21 | 4.120 | 4.160 | 4.120 | 4.140 | 3.891 | 3,507 |
| 2025-02-20 | 4.100 | 4.140 | 4.060 | 4.100 | 3.854 | 2,914 |
| 2025-02-19 | 4.180 | 4.200 | 4.020 | 4.140 | 3.891 | 9,806 |
| 2025-02-18 | 4.140 | 4.300 | 4.140 | 4.300 | 4.042 | 11,622 |
| 2025-02-17 | 3.960 | 4.300 | 3.960 | 4.120 | 3.872 | 7,824 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.0900 EUR |
| 2025-04-11 | 0.0900 EUR |
| 2023-10-03 | 0.0300 EUR |
| 2023-02-02 | 0.0160 EUR |
| 2022-09-08 | 0.0325 EUR |
| 2022-02-03 | 0.0150 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.