Digital Workforce Services Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-17 | 3.960 | 4.300 | 3.960 | 4.120 | 3.872 | 7,824 |
| 2025-02-14 | 4.040 | 4.040 | 3.940 | 4.000 | 3.760 | 3,979 |
| 2025-02-13 | 3.980 | 4.240 | 3.920 | 4.000 | 3.760 | 10,675 |
| 2025-02-12 | 4.000 | 4.000 | 4.000 | 4.000 | 3.760 | 2,420 |
| 2025-02-11 | 4.040 | 4.060 | 3.980 | 4.000 | 3.760 | 4,409 |
| 2025-02-10 | 3.960 | 4.060 | 3.940 | 4.000 | 3.760 | 2,207 |
| 2025-02-07 | 4.040 | 4.240 | 3.960 | 4.000 | 3.760 | 4,387 |
| 2025-02-06 | 4.080 | 4.080 | 3.920 | 4.000 | 3.760 | 6,668 |
| 2025-02-05 | 4.100 | 4.100 | 3.960 | 4.020 | 3.778 | 6,143 |
| 2025-02-04 | 3.780 | 3.900 | 3.780 | 3.900 | 3.666 | 2,359 |
| 2025-02-03 | 3.760 | 3.800 | 3.720 | 3.800 | 3.572 | 6,302 |
| 2025-01-31 | 3.860 | 3.900 | 3.760 | 3.900 | 3.666 | 2,745 |
| 2025-01-30 | 3.860 | 3.880 | 3.860 | 3.860 | 3.628 | 307 |
| 2025-01-29 | 3.820 | 3.880 | 3.800 | 3.880 | 3.647 | 1,832 |
| 2025-01-28 | 3.840 | 3.900 | 3.780 | 3.840 | 3.609 | 8,182 |
| 2025-01-27 | 3.920 | 3.920 | 3.880 | 3.880 | 3.647 | 7,172 |
| 2025-01-24 | 3.980 | 3.980 | 3.920 | 3.920 | 3.684 | 1,818 |
| 2025-01-23 | 3.960 | 3.960 | 3.880 | 3.880 | 3.647 | 3,571 |
| 2025-01-22 | 3.920 | 4.240 | 3.880 | 3.920 | 3.684 | 6,754 |
| 2025-01-21 | 3.980 | 3.980 | 3.860 | 3.860 | 3.628 | 2,533 |
| 2025-01-20 | 3.940 | 4.020 | 3.900 | 3.900 | 3.666 | 4,332 |
| 2025-01-17 | 3.920 | 4.000 | 3.920 | 4.000 | 3.760 | 10,319 |
| 2025-01-16 | 3.900 | 3.980 | 3.860 | 3.940 | 3.703 | 2,669 |
| 2025-01-15 | 4.000 | 4.000 | 3.900 | 3.900 | 3.666 | 7,316 |
| 2025-01-14 | 3.840 | 4.000 | 3.840 | 4.000 | 3.760 | 8,715 |
| 2025-01-13 | 4.100 | 4.100 | 3.900 | 3.960 | 3.722 | 3,973 |
| 2025-01-10 | 4.060 | 4.100 | 4.000 | 4.100 | 3.854 | 7,874 |
| 2025-01-09 | 4.280 | 4.320 | 4.180 | 4.180 | 3.929 | 2,720 |
| 2025-01-08 | 4.240 | 4.240 | 4.120 | 4.180 | 3.929 | 925 |
| 2025-01-07 | 4.000 | 4.220 | 3.940 | 4.140 | 3.891 | 25,828 |
| 2025-01-03 | 4.000 | 4.000 | 3.940 | 3.940 | 3.703 | 2,510 |
| 2025-01-02 | 4.000 | 4.000 | 4.000 | 4.000 | 3.760 | 2,510 |
| 2024-12-30 | 3.960 | 4.000 | 3.900 | 4.000 | 3.760 | 7,913 |
| 2024-12-27 | 3.920 | 4.000 | 3.920 | 4.000 | 3.760 | 5,750 |
| 2024-12-23 | 3.880 | 3.900 | 3.760 | 3.900 | 3.666 | 11,105 |
| 2024-12-20 | 3.720 | 3.780 | 3.640 | 3.780 | 3.553 | 5,585 |
| 2024-12-19 | 3.640 | 3.840 | 3.640 | 3.840 | 3.609 | 3,640 |
| 2024-12-18 | 3.760 | 3.800 | 3.720 | 3.800 | 3.572 | 5,869 |
| 2024-12-17 | 3.740 | 3.780 | 3.740 | 3.780 | 3.553 | 2,633 |
| 2024-12-16 | 3.880 | 3.880 | 3.620 | 3.840 | 3.609 | 254 |
| 2024-12-13 | 3.880 | 3.880 | 3.680 | 3.840 | 3.609 | 484 |
| 2024-12-12 | 3.840 | 3.900 | 3.720 | 3.860 | 3.628 | 1,092 |
| 2024-12-11 | 3.980 | 3.980 | 3.900 | 3.900 | 3.666 | 656 |
| 2024-12-10 | 3.960 | 4.000 | 3.900 | 3.900 | 3.666 | 4,216 |
| 2024-12-09 | 4.000 | 4.000 | 3.980 | 4.000 | 3.760 | 4,402 |
| 2024-12-05 | 3.900 | 3.980 | 3.800 | 3.980 | 3.741 | 415 |
| 2024-12-04 | 4.080 | 4.140 | 3.880 | 3.920 | 3.684 | 6,395 |
| 2024-12-03 | 3.980 | 4.220 | 3.960 | 3.960 | 3.722 | 9,416 |
| 2024-12-02 | 3.620 | 3.980 | 3.500 | 3.980 | 3.741 | 1,494 |
| 2024-11-29 | 3.500 | 3.680 | 3.500 | 3.620 | 3.403 | 193 |
| 2024-11-28 | 3.680 | 3.700 | 3.500 | 3.680 | 3.459 | 8,288 |
| 2024-11-27 | 3.740 | 3.740 | 3.680 | 3.680 | 3.459 | 1,586 |
| 2024-11-26 | 3.680 | 3.740 | 3.680 | 3.740 | 3.515 | 339 |
| 2024-11-25 | 3.700 | 3.740 | 3.680 | 3.740 | 3.515 | 2,109 |
| 2024-11-22 | 3.700 | 3.700 | 3.580 | 3.680 | 3.459 | 1,504 |
| 2024-11-21 | 3.360 | 3.880 | 3.360 | 3.760 | 3.534 | 1,459 |
| 2024-11-20 | 3.640 | 3.940 | 3.640 | 3.940 | 3.703 | 1,710 |
| 2024-11-19 | 3.700 | 3.920 | 3.620 | 3.920 | 3.684 | 867 |
| 2024-11-18 | 3.300 | 3.720 | 3.300 | 3.680 | 3.459 | 1,802 |
| 2024-11-15 | 3.520 | 3.760 | 3.480 | 3.700 | 3.478 | 2,189 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.0900 EUR |
| 2025-04-11 | 0.0900 EUR |
| 2023-10-03 | 0.0300 EUR |
| 2023-02-02 | 0.0160 EUR |
| 2022-09-08 | 0.0325 EUR |
| 2022-02-03 | 0.0150 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.