Digital Workforce Services Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 3.980 | 3.980 | 3.660 | 3.760 | 3.534 | 2,349 |
| 2024-11-13 | 3.900 | 3.900 | 3.700 | 3.800 | 3.572 | 173 |
| 2024-11-12 | 3.700 | 3.820 | 3.700 | 3.760 | 3.534 | 3,280 |
| 2024-11-11 | 3.760 | 3.820 | 3.700 | 3.700 | 3.478 | 4,452 |
| 2024-11-08 | 3.700 | 3.820 | 3.700 | 3.820 | 3.590 | 3,615 |
| 2024-11-07 | 3.680 | 4.040 | 3.680 | 3.780 | 3.553 | 789 |
| 2024-11-06 | 4.160 | 4.160 | 3.700 | 3.980 | 3.741 | 615 |
| 2024-11-05 | 4.000 | 4.100 | 3.800 | 3.980 | 3.741 | 1,535 |
| 2024-11-04 | 3.960 | 4.200 | 3.920 | 4.000 | 3.760 | 4,828 |
| 2024-11-01 | 4.020 | 4.360 | 3.960 | 3.980 | 3.741 | 3,862 |
| 2024-10-31 | 3.720 | 3.900 | 3.720 | 3.880 | 3.647 | 1,335 |
| 2024-10-30 | 3.720 | 4.000 | 3.720 | 3.740 | 3.515 | 1,108 |
| 2024-10-29 | 3.980 | 4.000 | 3.760 | 3.900 | 3.666 | 3,223 |
| 2024-10-28 | 3.960 | 4.000 | 3.960 | 4.000 | 3.760 | 2,800 |
| 2024-10-25 | 3.800 | 3.980 | 3.800 | 3.980 | 3.741 | 393 |
| 2024-10-24 | 3.620 | 4.120 | 3.620 | 3.700 | 3.478 | 538 |
| 2024-10-23 | 3.520 | 3.800 | 3.520 | 3.780 | 3.553 | 472 |
| 2024-10-22 | 3.460 | 3.900 | 3.460 | 3.840 | 3.609 | 238 |
| 2024-10-21 | 3.900 | 3.900 | 3.900 | 3.900 | 3.666 | 100 |
| 2024-10-18 | 3.880 | 3.880 | 3.880 | 3.880 | 3.647 | 0 |
| 2024-10-17 | 3.900 | 3.900 | 3.860 | 3.880 | 3.647 | 1,797 |
| 2024-10-16 | 3.960 | 3.980 | 3.880 | 3.880 | 3.647 | 1,677 |
| 2024-10-15 | 3.980 | 3.980 | 3.920 | 3.960 | 3.722 | 3,055 |
| 2024-10-14 | 3.920 | 3.960 | 3.900 | 3.900 | 3.666 | 3,874 |
| 2024-10-11 | 4.100 | 4.100 | 3.960 | 4.000 | 3.760 | 2,430 |
| 2024-10-10 | 3.900 | 4.000 | 3.900 | 4.000 | 3.760 | 342 |
| 2024-10-09 | 4.080 | 4.080 | 4.000 | 4.000 | 3.760 | 1,334 |
| 2024-10-08 | 4.080 | 4.080 | 3.960 | 4.060 | 3.816 | 2,543 |
| 2024-10-07 | 4.000 | 4.000 | 4.000 | 4.000 | 3.760 | 459 |
| 2024-10-04 | 4.120 | 4.120 | 3.780 | 3.860 | 3.628 | 555 |
| 2024-10-03 | 3.780 | 4.120 | 3.780 | 4.120 | 3.872 | 21 |
| 2024-10-02 | 4.000 | 4.180 | 4.000 | 4.180 | 3.929 | 64 |
| 2024-10-01 | 3.980 | 4.160 | 3.740 | 4.160 | 3.910 | 1,321 |
| 2024-09-30 | 3.840 | 4.000 | 3.840 | 4.000 | 3.760 | 239 |
| 2024-09-27 | 3.640 | 4.000 | 3.640 | 4.000 | 3.760 | 452 |
| 2024-09-26 | 3.660 | 4.000 | 3.660 | 4.000 | 3.760 | 84 |
| 2024-09-25 | 3.720 | 4.000 | 3.720 | 4.000 | 3.760 | 1,424 |
| 2024-09-24 | 4.180 | 4.180 | 4.140 | 4.140 | 3.891 | 154 |
| 2024-09-23 | 3.820 | 3.900 | 3.660 | 3.900 | 3.666 | 630 |
| 2024-09-20 | 3.860 | 4.000 | 3.860 | 4.000 | 3.760 | 71 |
| 2024-09-19 | 3.980 | 4.060 | 3.860 | 4.000 | 3.760 | 90 |
| 2024-09-18 | 3.840 | 4.080 | 3.840 | 3.920 | 3.684 | 7,559 |
| 2024-09-17 | 3.720 | 4.120 | 3.720 | 4.120 | 3.872 | 3,073 |
| 2024-09-16 | 3.740 | 3.840 | 3.700 | 3.840 | 3.609 | 1,736 |
| 2024-09-13 | 3.660 | 3.760 | 3.660 | 3.760 | 3.534 | 1,090 |
| 2024-09-12 | 3.700 | 3.780 | 3.680 | 3.780 | 3.553 | 964 |
| 2024-09-11 | 3.760 | 3.760 | 3.740 | 3.740 | 3.515 | 3,314 |
| 2024-09-10 | 3.720 | 3.760 | 3.680 | 3.740 | 3.515 | 1,487 |
| 2024-09-09 | 3.820 | 3.860 | 3.740 | 3.840 | 3.609 | 613 |
| 2024-09-06 | 3.720 | 3.860 | 3.720 | 3.860 | 3.628 | 156 |
| 2024-09-05 | 3.860 | 3.860 | 3.860 | 3.860 | 3.628 | 999 |
| 2024-09-04 | 3.840 | 3.840 | 3.760 | 3.840 | 3.609 | 2,836 |
| 2024-09-03 | 4.160 | 4.160 | 3.720 | 3.840 | 3.609 | 4,215 |
| 2024-09-02 | 4.180 | 4.340 | 3.640 | 4.080 | 3.835 | 7,215 |
| 2024-08-30 | 4.180 | 4.180 | 4.040 | 4.040 | 3.797 | 18 |
| 2024-08-29 | 4.300 | 4.340 | 4.000 | 4.100 | 3.854 | 7,633 |
| 2024-08-28 | 4.120 | 4.300 | 4.120 | 4.300 | 4.042 | 777 |
| 2024-08-27 | 4.200 | 4.200 | 4.080 | 4.200 | 3.948 | 1,337 |
| 2024-08-26 | 4.160 | 4.300 | 4.100 | 4.300 | 4.042 | 7,313 |
| 2024-08-23 | 4.020 | 4.160 | 4.000 | 4.160 | 3.910 | 6,894 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.0900 EUR |
| 2025-04-11 | 0.0900 EUR |
| 2023-10-03 | 0.0300 EUR |
| 2023-02-02 | 0.0160 EUR |
| 2022-09-08 | 0.0325 EUR |
| 2022-02-03 | 0.0150 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.