EcoUp Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 2.020 | 2.060 | 2.000 | 2.000 | 2.000 | 2,709 |
| 2024-08-21 | 2.040 | 2.040 | 2.020 | 2.020 | 2.020 | 219 |
| 2024-08-20 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 287 |
| 2024-08-19 | 1.950 | 2.120 | 1.950 | 2.040 | 2.040 | 5,304 |
| 2024-08-16 | 2.080 | 2.080 | 1.890 | 1.950 | 1.950 | 5,745 |
| 2024-08-15 | 1.900 | 1.950 | 1.900 | 1.900 | 1.900 | 573 |
| 2024-08-14 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 22 |
| 2024-08-13 | 1.930 | 1.940 | 1.920 | 1.920 | 1.920 | 2,454 |
| 2024-08-12 | 1.970 | 1.980 | 1.910 | 1.950 | 1.950 | 2,727 |
| 2024-08-09 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 2024-08-08 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 3 |
| 2024-08-07 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 0 |
| 2024-08-06 | 1.980 | 2.000 | 1.980 | 1.990 | 1.990 | 651 |
| 2024-08-05 | 1.980 | 1.980 | 1.910 | 1.950 | 1.950 | 86 |
| 2024-08-02 | 1.950 | 2.000 | 1.950 | 1.990 | 1.990 | 553 |
| 2024-08-01 | 2.020 | 2.020 | 1.880 | 1.880 | 1.880 | 3,157 |
| 2024-07-31 | 1.910 | 2.020 | 1.910 | 2.020 | 2.020 | 766 |
| 2024-07-30 | 1.930 | 1.930 | 1.900 | 1.900 | 1.900 | 150 |
| 2024-07-29 | 2.040 | 2.040 | 2.020 | 2.040 | 2.040 | 282 |
| 2024-07-26 | 2.140 | 2.140 | 2.100 | 2.100 | 2.100 | 184 |
| 2024-07-25 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 322 |
| 2024-07-24 | 2.000 | 2.000 | 1.840 | 1.860 | 1.860 | 2,399 |
| 2024-07-23 | 2.180 | 2.180 | 1.970 | 1.970 | 1.970 | 3,962 |
| 2024-07-22 | 2.020 | 2.020 | 2.000 | 2.000 | 2.000 | 677 |
| 2024-07-19 | 2.200 | 2.200 | 2.000 | 2.000 | 2.000 | 4 |
| 2024-07-18 | 1.960 | 2.200 | 1.960 | 2.020 | 2.020 | 109 |
| 2024-07-17 | 2.120 | 2.120 | 2.000 | 2.120 | 2.120 | 805 |
| 2024-07-16 | 2.240 | 2.240 | 2.120 | 2.120 | 2.120 | 40 |
| 2024-07-15 | 2.000 | 2.240 | 2.000 | 2.200 | 2.200 | 352 |
| 2024-07-12 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | 10 |
| 2024-07-11 | 2.280 | 2.280 | 2.280 | 2.280 | 2.280 | 3 |
| 2024-07-10 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2024-07-09 | 2.100 | 2.120 | 2.000 | 2.000 | 2.000 | 3,517 |
| 2024-07-08 | 2.140 | 2.140 | 2.120 | 2.140 | 2.140 | 1,353 |
| 2024-07-05 | 2.140 | 2.180 | 2.140 | 2.180 | 2.180 | 1,375 |
| 2024-07-04 | 2.180 | 2.180 | 2.180 | 2.180 | 2.180 | 10 |
| 2024-07-03 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2024-07-02 | 2.060 | 2.060 | 2.040 | 2.040 | 2.040 | 1,226 |
| 2024-07-01 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2024-06-28 | 2.180 | 2.220 | 2.100 | 2.100 | 2.100 | 3,600 |
| 2024-06-27 | 2.180 | 2.180 | 2.180 | 2.180 | 2.180 | 2,000 |
| 2024-06-26 | 2.360 | 2.360 | 2.200 | 2.200 | 2.200 | 691 |
| 2024-06-25 | 2.400 | 2.400 | 2.200 | 2.220 | 2.220 | 4,483 |
| 2024-06-24 | 2.400 | 2.400 | 2.380 | 2.400 | 2.400 | 201 |
| 2024-06-20 | 2.380 | 2.400 | 2.380 | 2.400 | 2.400 | 2,620 |
| 2024-06-19 | 2.540 | 2.540 | 2.540 | 2.540 | 2.540 | 4 |
| 2024-06-18 | 2.580 | 2.580 | 2.360 | 2.360 | 2.360 | 289 |
| 2024-06-17 | 2.260 | 2.600 | 2.260 | 2.320 | 2.320 | 357 |
| 2024-06-14 | 2.240 | 2.580 | 2.220 | 2.240 | 2.240 | 1,094 |
| 2024-06-13 | 2.320 | 2.320 | 2.320 | 2.320 | 2.320 | 839 |
| 2024-06-12 | 2.240 | 2.500 | 2.240 | 2.500 | 2.500 | 1,081 |
| 2024-06-11 | 2.240 | 2.240 | 2.240 | 2.240 | 2.240 | 538 |
| 2024-06-10 | 2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 19 |
| 2024-06-07 | 2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 4 |
| 2024-06-06 | 2.260 | 2.580 | 2.260 | 2.420 | 2.420 | 556 |
| 2024-06-05 | 2.580 | 2.580 | 2.180 | 2.240 | 2.240 | 469 |
| 2024-06-04 | 2.580 | 2.640 | 2.580 | 2.600 | 2.600 | 208 |
| 2024-06-03 | 2.680 | 2.680 | 2.380 | 2.540 | 2.540 | 237 |
| 2024-05-31 | 2.350 | 2.500 | 2.320 | 2.380 | 2.380 | 5,385 |
| 2024-05-30 | 2.100 | 2.300 | 2.100 | 2.300 | 2.300 | 2,171 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-25 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.