EcoUp Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.095	1.095	1.095	1.095	1.095	2
2026-10-16	1.115	1.140	0.970	0.970	0.970	25,672
2026-10-15	1.090	1.125	0.990	0.990	0.990	13,695
2026-10-14	1.190	1.200	1.055	1.100	1.100	23,481
2026-10-13	1.210	1.210	1.190	1.190	1.190	251
2026-10-12	1.180	1.215	1.180	1.215	1.215	3,267
2026-10-09	1.155	1.180	1.155	1.180	1.180	635
2026-10-08	1.175	1.175	1.155	1.155	1.155	257
2026-10-07	1.155	1.155	1.155	1.155	1.155	11,664
2026-10-06	1.155	1.155	1.155	1.155	1.155	4
2026-10-05	1.170	1.170	1.160	1.160	1.160	296
2026-10-02	1.180	1.180	1.120	1.120	1.120	492
2026-10-01	1.175	1.175	1.130	1.130	1.130	4,545
2026-09-30	1.115	1.115	1.115	1.115	1.115	40
2026-09-29	1.185	1.185	1.115	1.115	1.115	2,211
2026-09-28	1.185	1.185	1.180	1.180	1.180	538
2026-09-25	1.105	1.180	1.105	1.160	1.160	6,932
2026-09-24	1.160	1.160	1.110	1.110	1.110	125
2026-09-23	1.185	1.185	1.125	1.125	1.125	544
2026-09-22	1.140	1.160	1.140	1.160	1.160	1,400
2026-09-21	1.115	1.160	1.115	1.140	1.140	23,256
2026-09-18	1.090	1.135	1.090	1.090	1.090	23,814
2026-09-17	1.095	1.095	1.055	1.085	1.085	2,272
2026-09-16	1.055	1.095	1.055	1.095	1.095	62
2026-09-15	1.095	1.095	1.095	1.095	1.095	0
2026-09-14	1.095	1.095	1.035	1.095	1.095	689
2026-09-11	1.080	1.080	1.080	1.080	1.080	0
2026-09-10	1.060	1.080	1.030	1.080	1.080	938
2026-09-09	1.030	1.030	1.015	1.030	1.030	9,630
2026-09-08	1.095	1.100	1.015	1.080	1.080	6,520
2026-09-07	1.125	1.145	1.050	1.145	1.145	865
2026-09-04	1.125	1.125	1.125	1.125	1.125	490
2026-09-03	1.080	1.120	1.080	1.120	1.120	162
2026-09-02	1.035	1.035	1.035	1.035	1.035	525
2026-09-01	1.090	1.090	1.035	1.065	1.065	740
2026-08-31	1.030	1.110	1.010	1.035	1.035	2,300
2026-08-28	1.060	1.060	1.030	1.030	1.030	3,140
2026-08-27	1.060	1.105	1.060	1.065	1.065	6,277
2026-08-26	1.065	1.140	1.045	1.110	1.110	8,959
2026-08-25	1.100	1.195	1.050	1.070	1.070	38,485
2026-08-24	1.125	1.125	1.100	1.110	1.110	1,837
2026-08-21	1.200	1.200	1.095	1.120	1.120	608
2026-08-20	1.120	1.130	1.085	1.095	1.095	9,712
2026-08-19	1.170	1.170	1.150	1.150	1.150	165
2026-08-18	1.195	1.200	1.150	1.150	1.150	13,444
2026-08-17	1.195	1.195	1.195	1.195	1.195	300
2026-08-14	1.145	1.200	1.120	1.200	1.200	8,384
2026-08-13	1.105	1.200	1.105	1.105	1.105	753
2026-08-12	1.145	1.150	1.095	1.130	1.130	5,209
2026-08-11	1.150	1.150	1.070	1.130	1.130	12,918
2026-08-10	1.145	1.150	1.060	1.115	1.115	6,002
2026-08-07	1.080	1.080	1.080	1.080	1.080	460
2026-08-06	1.100	1.100	1.065	1.080	1.080	3,092
2026-08-05	1.155	1.155	1.065	1.065	1.065	17,719
2026-08-04	1.200	1.200	1.165	1.165	1.165	864
2026-08-03	1.200	1.200	1.060	1.060	1.060	7,180
2026-07-31	1.060	1.060	1.060	1.060	1.060	1,000
2026-07-30	1.200	1.200	1.055	1.055	1.055	452
2026-07-29	1.200	1.235	1.120	1.210	1.210	796
2026-07-28	1.240	1.250	1.105	1.105	1.105	3,061

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-25	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.