EcoUp Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 2.460 | 2.460 | 2.010 | 2.100 | 2.100 | 5,400 |
| 2024-05-28 | 2.500 | 2.500 | 2.340 | 2.340 | 2.340 | 275 |
| 2024-05-27 | 2.090 | 2.480 | 2.090 | 2.480 | 2.480 | 1,228 |
| 2024-05-24 | 2.100 | 2.300 | 2.100 | 2.250 | 2.250 | 1,462 |
| 2024-05-23 | 2.200 | 2.330 | 2.200 | 2.310 | 2.310 | 449 |
| 2024-05-22 | 2.340 | 2.340 | 2.340 | 2.340 | 2.340 | 0 |
| 2024-05-21 | 2.350 | 2.350 | 2.140 | 2.340 | 2.340 | 170 |
| 2024-05-20 | 2.400 | 2.400 | 2.100 | 2.390 | 2.390 | 180 |
| 2024-05-17 | 2.150 | 2.400 | 2.150 | 2.400 | 2.400 | 3,302 |
| 2024-05-16 | 1.945 | 2.200 | 1.945 | 2.200 | 2.200 | 2,425 |
| 2024-05-15 | 1.910 | 2.190 | 1.910 | 1.985 | 1.985 | 955 |
| 2024-05-14 | 2.020 | 2.040 | 2.020 | 2.040 | 2.040 | 793 |
| 2024-05-13 | 2.000 | 2.140 | 1.995 | 2.140 | 2.140 | 201 |
| 2024-05-10 | 2.220 | 2.220 | 2.000 | 2.200 | 2.200 | 1,694 |
| 2024-05-08 | 2.060 | 2.200 | 2.010 | 2.200 | 2.200 | 474 |
| 2024-05-07 | 2.250 | 2.260 | 2.250 | 2.260 | 2.260 | 300 |
| 2024-05-06 | 2.280 | 2.280 | 2.260 | 2.260 | 2.260 | 81 |
| 2024-05-03 | 2.090 | 2.280 | 2.090 | 2.280 | 2.280 | 1,001 |
| 2024-05-02 | 2.220 | 2.220 | 1.825 | 2.090 | 2.090 | 1,053 |
| 2024-04-30 | 2.000 | 2.390 | 2.000 | 2.220 | 2.220 | 822 |
| 2024-04-29 | 1.995 | 1.995 | 1.850 | 1.850 | 1.850 | 180 |
| 2024-04-26 | 2.010 | 2.010 | 1.845 | 1.995 | 1.995 | 374 |
| 2024-04-25 | 2.290 | 2.390 | 2.010 | 2.010 | 2.010 | 1,317 |
| 2024-04-24 | 2.280 | 2.400 | 2.250 | 2.290 | 2.290 | 5,514 |
| 2024-04-23 | 1.950 | 2.150 | 1.950 | 2.130 | 2.130 | 1,540 |
| 2024-04-22 | 1.880 | 1.950 | 1.800 | 1.950 | 1.950 | 453 |
| 2024-04-19 | 1.850 | 1.860 | 1.850 | 1.860 | 1.860 | 330 |
| 2024-04-18 | 1.850 | 1.850 | 1.705 | 1.850 | 1.850 | 268 |
| 2024-04-17 | 1.795 | 1.800 | 1.705 | 1.800 | 1.800 | 1,499 |
| 2024-04-16 | 1.850 | 1.850 | 1.835 | 1.835 | 1.835 | 1,985 |
| 2024-04-15 | 1.700 | 1.850 | 1.700 | 1.850 | 1.850 | 1,789 |
| 2024-04-12 | 1.795 | 1.795 | 1.625 | 1.790 | 1.790 | 142 |
| 2024-04-11 | 1.800 | 1.805 | 1.710 | 1.805 | 1.805 | 732 |
| 2024-04-10 | 1.750 | 1.750 | 1.710 | 1.710 | 1.710 | 147 |
| 2024-04-09 | 1.690 | 1.815 | 1.690 | 1.790 | 1.790 | 151 |
| 2024-04-08 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 1 |
| 2024-04-05 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 46 |
| 2024-04-04 | 1.615 | 1.690 | 1.615 | 1.690 | 1.690 | 2,400 |
| 2024-04-03 | 1.635 | 1.640 | 1.560 | 1.615 | 1.615 | 1,017 |
| 2024-04-02 | 1.600 | 1.610 | 1.550 | 1.610 | 1.610 | 548 |
| 2024-03-28 | 1.690 | 1.690 | 1.605 | 1.675 | 1.675 | 953 |
| 2024-03-27 | 1.595 | 1.750 | 1.595 | 1.645 | 1.645 | 3,754 |
| 2024-03-26 | 1.600 | 1.600 | 1.515 | 1.565 | 1.565 | 1,990 |
| 2024-03-25 | 1.600 | 1.600 | 1.500 | 1.600 | 1.600 | 152 |
| 2024-03-22 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 169 |
| 2024-03-21 | 1.500 | 1.600 | 1.500 | 1.600 | 1.600 | 319 |
| 2024-03-20 | 1.600 | 1.660 | 1.600 | 1.605 | 1.605 | 483 |
| 2024-03-19 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 0 |
| 2024-03-18 | 1.600 | 1.620 | 1.600 | 1.620 | 1.620 | 332 |
| 2024-03-15 | 1.550 | 1.600 | 1.550 | 1.600 | 1.600 | 1,233 |
| 2024-03-14 | 1.510 | 1.560 | 1.480 | 1.550 | 1.550 | 2,665 |
| 2024-03-13 | 1.505 | 1.630 | 1.470 | 1.510 | 1.510 | 6,924 |
| 2024-03-12 | 1.660 | 1.660 | 1.500 | 1.640 | 1.640 | 126 |
| 2024-03-11 | 1.580 | 1.645 | 1.500 | 1.645 | 1.645 | 1,586 |
| 2024-03-08 | 1.580 | 1.675 | 1.580 | 1.585 | 1.585 | 455 |
| 2024-03-07 | 1.600 | 1.695 | 1.580 | 1.580 | 1.580 | 3,447 |
| 2024-03-06 | 1.630 | 1.735 | 1.600 | 1.735 | 1.735 | 2,925 |
| 2024-03-05 | 1.610 | 1.750 | 1.570 | 1.625 | 1.625 | 1,454 |
| 2024-03-04 | 1.650 | 1.700 | 1.650 | 1.660 | 1.660 | 2,290 |
| 2024-03-01 | 1.670 | 1.700 | 1.650 | 1.650 | 1.650 | 3,237 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-25 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.