EcoUp Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-29 | 1.765 | 1.765 | 1.655 | 1.665 | 1.665 | 9,756 |
| 2024-02-28 | 1.750 | 1.790 | 1.685 | 1.715 | 1.715 | 3,630 |
| 2024-02-27 | 1.745 | 1.750 | 1.745 | 1.750 | 1.750 | 2,295 |
| 2024-02-26 | 1.800 | 1.800 | 1.675 | 1.795 | 1.795 | 2,513 |
| 2024-02-23 | 1.800 | 1.800 | 1.720 | 1.800 | 1.800 | 5,161 |
| 2024-02-22 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 2 |
| 2024-02-21 | 1.820 | 1.820 | 1.795 | 1.800 | 1.800 | 2,296 |
| 2024-02-20 | 1.750 | 1.800 | 1.750 | 1.800 | 1.800 | 1,966 |
| 2024-02-19 | 1.755 | 1.755 | 1.730 | 1.730 | 1.730 | 1,781 |
| 2024-02-16 | 1.710 | 1.755 | 1.710 | 1.755 | 1.755 | 332 |
| 2024-02-15 | 1.705 | 1.710 | 1.665 | 1.710 | 1.710 | 524 |
| 2024-02-14 | 1.680 | 1.780 | 1.680 | 1.775 | 1.775 | 1,102 |
| 2024-02-13 | 1.660 | 1.795 | 1.660 | 1.670 | 1.670 | 454 |
| 2024-02-12 | 1.700 | 1.700 | 1.660 | 1.700 | 1.700 | 1,983 |
| 2024-02-09 | 1.710 | 1.720 | 1.710 | 1.720 | 1.720 | 1,045 |
| 2024-02-08 | 1.700 | 1.770 | 1.680 | 1.700 | 1.700 | 462 |
| 2024-02-07 | 1.760 | 1.760 | 1.720 | 1.720 | 1.720 | 34 |
| 2024-02-06 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 1,983 |
| 2024-02-05 | 1.755 | 1.810 | 1.755 | 1.810 | 1.810 | 1,889 |
| 2024-02-02 | 1.795 | 1.795 | 1.710 | 1.750 | 1.750 | 641 |
| 2024-02-01 | 1.995 | 2.000 | 1.715 | 1.740 | 1.740 | 5,733 |
| 2024-01-31 | 1.885 | 1.885 | 1.735 | 1.800 | 1.800 | 11,093 |
| 2024-01-30 | 1.875 | 1.890 | 1.835 | 1.890 | 1.890 | 10,531 |
| 2024-01-29 | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 27 |
| 2024-01-26 | 1.720 | 1.875 | 1.710 | 1.875 | 1.875 | 2,713 |
| 2024-01-25 | 1.750 | 1.870 | 1.705 | 1.705 | 1.705 | 969 |
| 2024-01-24 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 80 |
| 2024-01-23 | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | 44 |
| 2024-01-22 | 1.720 | 1.870 | 1.710 | 1.870 | 1.870 | 762 |
| 2024-01-19 | 1.700 | 1.785 | 1.700 | 1.785 | 1.785 | 476 |
| 2024-01-18 | 1.745 | 1.860 | 1.665 | 1.860 | 1.860 | 3,684 |
| 2024-01-17 | 1.700 | 1.845 | 1.700 | 1.705 | 1.705 | 5,419 |
| 2024-01-16 | 1.710 | 1.795 | 1.700 | 1.700 | 1.700 | 1,162 |
| 2024-01-15 | 1.800 | 1.800 | 1.710 | 1.710 | 1.710 | 810 |
| 2024-01-12 | 1.735 | 1.830 | 1.735 | 1.795 | 1.795 | 1,425 |
| 2024-01-11 | 1.870 | 1.870 | 1.820 | 1.835 | 1.835 | 311 |
| 2024-01-10 | 1.825 | 1.825 | 1.755 | 1.810 | 1.810 | 447 |
| 2024-01-09 | 1.775 | 1.805 | 1.760 | 1.805 | 1.805 | 5,381 |
| 2024-01-08 | 1.860 | 1.860 | 1.775 | 1.775 | 1.775 | 425 |
| 2024-01-05 | 1.770 | 1.855 | 1.770 | 1.800 | 1.800 | 1,773 |
| 2024-01-04 | 1.715 | 1.800 | 1.715 | 1.765 | 1.765 | 1,746 |
| 2024-01-03 | 1.695 | 1.900 | 1.665 | 1.800 | 1.800 | 13,243 |
| 2024-01-02 | 1.730 | 1.730 | 1.650 | 1.730 | 1.730 | 16,191 |
| 2023-12-29 | 1.650 | 1.750 | 1.650 | 1.725 | 1.725 | 19,167 |
| 2023-12-28 | 1.670 | 1.695 | 1.650 | 1.655 | 1.655 | 5,679 |
| 2023-12-27 | 1.700 | 1.745 | 1.670 | 1.670 | 1.670 | 16,528 |
| 2023-12-22 | 1.695 | 1.740 | 1.695 | 1.700 | 1.700 | 6,123 |
| 2023-12-21 | 1.690 | 1.710 | 1.690 | 1.695 | 1.695 | 2,160 |
| 2023-12-20 | 1.705 | 1.750 | 1.705 | 1.710 | 1.710 | 2,625 |
| 2023-12-19 | 1.750 | 1.800 | 1.670 | 1.700 | 1.700 | 14,525 |
| 2023-12-18 | 1.655 | 1.750 | 1.655 | 1.745 | 1.745 | 21,878 |
| 2023-12-15 | 1.715 | 1.715 | 1.645 | 1.650 | 1.650 | 5,808 |
| 2023-12-14 | 1.625 | 1.695 | 1.625 | 1.675 | 1.675 | 1,795 |
| 2023-12-13 | 1.640 | 1.655 | 1.620 | 1.625 | 1.625 | 3,701 |
| 2023-12-12 | 1.645 | 1.745 | 1.625 | 1.635 | 1.635 | 5,813 |
| 2023-12-11 | 1.630 | 1.695 | 1.625 | 1.645 | 1.645 | 4,546 |
| 2023-12-08 | 1.700 | 1.700 | 1.650 | 1.660 | 1.660 | 1,572 |
| 2023-12-07 | 1.665 | 1.700 | 1.660 | 1.660 | 1.660 | 1,456 |
| 2023-12-05 | 1.700 | 1.700 | 1.660 | 1.665 | 1.665 | 1,303 |
| 2023-12-04 | 1.770 | 1.790 | 1.650 | 1.700 | 1.700 | 723 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-25 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.