EcoUp Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	1.765	1.770	1.725	1.760	1.760	855
2023-11-30	1.790	1.790	1.650	1.720	1.720	787
2023-11-29	1.655	1.770	1.590	1.770	1.770	6,612
2023-11-28	1.655	1.655	1.655	1.655	1.655	634
2023-11-27	1.580	1.770	1.580	1.635	1.635	3,030
2023-11-24	1.575	1.650	1.575	1.650	1.650	10,008
2023-11-23	1.600	1.635	1.575	1.600	1.600	6,667
2023-11-22	1.600	1.605	1.600	1.600	1.600	2,700
2023-11-21	1.580	1.645	1.575	1.580	1.580	2,406
2023-11-20	1.600	1.600	1.575	1.600	1.600	2,392
2023-11-17	1.745	1.745	1.570	1.600	1.600	2,845
2023-11-16	1.680	1.680	1.600	1.600	1.600	4,311
2023-11-15	1.820	1.820	1.680	1.680	1.680	4,158
2023-11-14	1.805	1.805	1.690	1.715	1.715	1,757
2023-11-13	1.820	1.820	1.685	1.750	1.750	847
2023-11-10	1.705	1.810	1.700	1.810	1.810	496
2023-11-09	1.800	1.820	1.705	1.705	1.705	3,010
2023-11-08	1.800	1.800	1.680	1.750	1.750	432
2023-11-07	1.700	1.700	1.700	1.700	1.700	677
2023-11-06	1.800	1.800	1.705	1.750	1.750	1,505
2023-11-03	1.680	1.875	1.680	1.875	1.875	2,702
2023-11-02	1.870	1.870	1.665	1.670	1.670	2,145
2023-11-01	1.930	1.930	1.795	1.800	1.800	1,916
2023-10-31	1.800	1.950	1.800	1.940	1.940	3,254
2023-10-30	1.785	1.785	1.650	1.730	1.730	2,567
2023-10-27	1.760	1.760	1.660	1.735	1.735	675
2023-10-26	1.765	1.765	1.650	1.650	1.650	607
2023-10-25	1.795	1.795	1.700	1.700	1.700	747
2023-10-24	1.755	1.760	1.755	1.755	1.755	460
2023-10-23	1.800	1.800	1.795	1.795	1.795	1,118
2023-10-20	1.960	1.960	1.825	1.825	1.825	271
2023-10-19	1.825	1.960	1.825	1.960	1.960	408
2023-10-18	1.850	1.960	1.810	1.960	1.960	837
2023-10-17	1.820	1.820	1.820	1.820	1.820	159
2023-10-16	1.820	1.960	1.820	1.820	1.820	698
2023-10-13	1.845	1.850	1.820	1.820	1.820	1,639
2023-10-12	1.800	1.870	1.800	1.845	1.845	712
2023-10-11	1.945	1.960	1.830	1.890	1.890	1,971
2023-10-10	2.000	2.000	1.900	1.920	1.920	1,115
2023-10-09	2.000	2.090	2.000	2.000	2.000	984
2023-10-06	2.100	2.100	1.925	2.000	2.000	774
2023-10-05	2.000	2.150	2.000	2.150	2.150	1,040
2023-10-04	2.140	2.140	1.960	1.970	1.970	6,841
2023-10-03	2.330	2.330	2.070	2.100	2.100	3,094
2023-10-02	2.400	2.400	2.330	2.340	2.340	2,596
2023-09-29	2.440	2.440	2.400	2.410	2.410	225
2023-09-28	2.510	2.570	2.410	2.440	2.440	1,361
2023-09-27	2.570	2.570	2.560	2.560	2.560	2,443
2023-09-26	2.570	2.570	2.570	2.570	2.570	1,941
2023-09-25	2.480	2.600	2.480	2.570	2.570	317
2023-09-22	2.460	2.460	2.460	2.460	2.460	483
2023-09-21	2.550	2.550	2.500	2.500	2.500	530
2023-09-20	2.550	2.550	2.530	2.550	2.550	614
2023-09-19	2.530	2.570	2.530	2.550	2.550	1,016
2023-09-18	2.780	2.790	2.720	2.720	2.720	1,057
2023-09-15	2.650	2.710	2.650	2.710	2.710	25
2023-09-14	2.550	2.550	2.550	2.550	2.550	150
2023-09-13	2.780	2.780	2.780	2.780	2.780	34
2023-09-12	2.410	2.550	2.410	2.550	2.550	728
2023-09-11	2.520	2.660	2.450	2.450	2.450	685

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-25	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.