EcoUp Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	2.640	2.640	2.540	2.540	2.540	339
2023-09-07	2.600	2.640	2.600	2.620	2.620	960
2023-09-06	2.510	2.790	2.510	2.770	2.770	25
2023-09-05	2.540	2.600	2.540	2.600	2.600	2,542
2023-09-04	2.590	2.790	2.550	2.760	2.760	515
2023-09-01	2.490	2.800	2.490	2.590	2.590	1,687
2023-08-31	2.500	2.600	2.490	2.490	2.490	1,816
2023-08-30	2.890	2.890	2.550	2.550	2.550	1,168
2023-08-29	2.610	2.790	2.550	2.550	2.550	615
2023-08-28	2.700	2.850	2.650	2.650	2.650	2,705
2023-08-25	2.560	2.560	2.560	2.560	2.560	117
2023-08-24	2.620	2.770	2.500	2.690	2.690	3,476
2023-08-23	2.670	2.670	2.670	2.670	2.670	0
2023-08-22	2.670	2.670	2.670	2.670	2.670	18
2023-08-21	2.610	2.610	2.560	2.610	2.610	33
2023-08-18	2.790	2.790	2.610	2.610	2.610	2,452
2023-08-17	2.640	2.680	2.630	2.680	2.680	3,592
2023-08-16	2.660	2.670	2.660	2.670	2.670	318
2023-08-15	2.700	2.700	2.660	2.660	2.660	842
2023-08-14	2.740	2.780	2.680	2.740	2.740	232
2023-08-11	2.800	2.800	2.800	2.800	2.800	10
2023-08-10	2.680	2.780	2.620	2.740	2.740	3,578
2023-08-09	2.730	2.730	2.640	2.680	2.680	4,599
2023-08-08	2.700	2.730	2.650	2.730	2.730	1,129
2023-08-07	2.900	2.900	2.700	2.700	2.700	110
2023-08-04	2.810	3.000	2.800	2.900	2.900	617
2023-08-03	2.930	2.930	2.840	2.840	2.840	1,050
2023-08-02	2.850	2.850	2.840	2.840	2.840	825
2023-08-01	2.900	2.900	2.840	2.840	2.840	2,359
2023-07-31	2.900	2.900	2.900	2.900	2.900	406
2023-07-28	3.130	3.130	2.820	2.830	2.830	2,650
2023-07-27	2.850	2.850	2.850	2.850	2.850	285
2023-07-26	2.850	2.850	2.850	2.850	2.850	226
2023-07-25	2.870	2.880	2.870	2.870	2.870	2,671
2023-07-24	2.970	2.970	2.840	2.840	2.840	770
2023-07-21	3.000	3.010	2.910	3.000	3.000	391
2023-07-20	2.960	3.020	2.960	3.020	3.020	442
2023-07-19	2.900	3.090	2.900	2.960	2.960	1,264
2023-07-18	2.850	3.090	2.850	2.910	2.910	549
2023-07-17	2.990	2.990	2.900	2.900	2.900	1,098
2023-07-14	2.990	2.990	2.950	2.970	2.970	1,276
2023-07-13	2.910	3.130	2.910	3.130	3.130	1,159
2023-07-12	2.990	2.990	2.990	2.990	2.990	29
2023-07-11	2.960	3.130	2.910	3.130	3.130	690
2023-07-10	2.970	3.120	2.970	3.120	3.120	240
2023-07-07	3.170	3.170	2.980	2.980	2.980	2,243
2023-07-06	3.120	3.130	3.120	3.130	3.130	2,919
2023-07-05	3.010	3.090	3.010	3.090	3.090	725
2023-07-04	3.100	3.160	3.060	3.070	3.070	2,463
2023-07-03	3.020	3.100	3.020	3.100	3.100	834
2023-06-30	3.170	3.170	3.010	3.010	3.010	157
2023-06-29	3.140	3.140	3.140	3.140	3.140	198
2023-06-28	3.030	3.140	3.020	3.030	3.030	2,003
2023-06-27	3.020	3.020	3.020	3.020	3.020	266
2023-06-26	3.090	3.090	3.090	3.090	3.090	0
2023-06-22	3.010	3.090	3.010	3.090	3.090	467
2023-06-21	3.000	3.140	3.000	3.140	3.140	980
2023-06-20	3.150	3.160	3.000	3.160	3.160	217
2023-06-19	3.020	3.100	3.000	3.010	3.010	1,102
2023-06-16	3.010	3.010	3.000	3.000	3.000	820

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-25	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.