EcoUp Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-15 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 770 |
| 2023-06-14 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 6,790 |
| 2023-06-13 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 49 |
| 2023-06-12 | 3.000 | 3.100 | 3.000 | 3.100 | 3.100 | 1,799 |
| 2023-06-09 | 3.160 | 3.160 | 3.000 | 3.110 | 3.110 | 1,515 |
| 2023-06-08 | 3.050 | 3.050 | 3.020 | 3.050 | 3.050 | 744 |
| 2023-06-07 | 3.050 | 3.150 | 3.050 | 3.150 | 3.150 | 247 |
| 2023-06-06 | 3.150 | 3.160 | 3.150 | 3.160 | 3.160 | 1,406 |
| 2023-06-05 | 3.100 | 3.150 | 3.010 | 3.150 | 3.150 | 1,941 |
| 2023-06-02 | 3.040 | 3.140 | 3.040 | 3.140 | 3.140 | 1,962 |
| 2023-06-01 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 10 |
| 2023-05-31 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 1,310 |
| 2023-05-30 | 3.000 | 3.150 | 3.000 | 3.150 | 3.150 | 730 |
| 2023-05-29 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 311 |
| 2023-05-26 | 3.090 | 3.100 | 3.000 | 3.010 | 3.010 | 3,972 |
| 2023-05-25 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 44 |
| 2023-05-24 | 3.060 | 3.120 | 3.010 | 3.010 | 3.010 | 1,661 |
| 2023-05-23 | 3.120 | 3.120 | 3.030 | 3.040 | 3.040 | 1,571 |
| 2023-05-22 | 3.000 | 3.190 | 3.000 | 3.130 | 3.130 | 851 |
| 2023-05-19 | 3.000 | 3.080 | 3.000 | 3.000 | 3.000 | 2,082 |
| 2023-05-17 | 3.090 | 3.090 | 3.000 | 3.010 | 3.010 | 1,442 |
| 2023-05-16 | 3.090 | 3.090 | 3.090 | 3.090 | 3.090 | 0 |
| 2023-05-15 | 3.000 | 3.090 | 3.000 | 3.090 | 3.090 | 545 |
| 2023-05-12 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 150 |
| 2023-05-11 | 2.940 | 3.090 | 2.940 | 2.940 | 2.940 | 240 |
| 2023-05-10 | 2.910 | 3.080 | 2.910 | 2.990 | 2.990 | 674 |
| 2023-05-09 | 3.090 | 3.090 | 3.080 | 3.080 | 3.080 | 116 |
| 2023-05-08 | 2.960 | 3.150 | 2.930 | 2.930 | 2.930 | 4,947 |
| 2023-05-05 | 2.950 | 2.960 | 2.950 | 2.960 | 2.960 | 390 |
| 2023-05-04 | 2.900 | 2.970 | 2.870 | 2.970 | 2.970 | 397 |
| 2023-05-03 | 2.800 | 2.990 | 2.620 | 2.900 | 2.900 | 1,389 |
| 2023-05-02 | 2.910 | 2.930 | 2.720 | 2.830 | 2.830 | 5,502 |
| 2023-04-28 | 2.900 | 2.960 | 2.850 | 2.900 | 2.900 | 2,191 |
| 2023-04-27 | 3.020 | 3.020 | 2.900 | 2.990 | 2.990 | 276 |
| 2023-04-26 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 120 |
| 2023-04-25 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 170 |
| 2023-04-24 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 35 |
| 2023-04-21 | 3.000 | 3.050 | 3.000 | 3.030 | 3.030 | 278 |
| 2023-04-20 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 0 |
| 2023-04-19 | 2.970 | 3.080 | 2.940 | 3.030 | 3.030 | 923 |
| 2023-04-18 | 3.050 | 3.070 | 3.000 | 3.060 | 3.060 | 401 |
| 2023-04-17 | 2.950 | 3.070 | 2.900 | 3.050 | 3.050 | 491 |
| 2023-04-14 | 3.080 | 3.080 | 2.910 | 3.000 | 3.000 | 967 |
| 2023-04-13 | 3.010 | 3.010 | 2.960 | 2.970 | 2.970 | 4,859 |
| 2023-04-12 | 3.020 | 3.100 | 3.000 | 3.100 | 3.100 | 3,481 |
| 2023-04-11 | 3.180 | 3.180 | 3.010 | 3.060 | 3.060 | 755 |
| 2023-04-06 | 3.160 | 3.180 | 3.040 | 3.180 | 3.180 | 203 |
| 2023-04-05 | 3.180 | 3.180 | 3.000 | 3.000 | 3.000 | 890 |
| 2023-04-04 | 3.120 | 3.120 | 2.940 | 3.040 | 3.040 | 7,042 |
| 2023-04-03 | 3.270 | 3.270 | 3.210 | 3.240 | 3.240 | 508 |
| 2023-03-31 | 3.245 | 3.245 | 3.245 | 3.245 | 3.245 | 6 |
| 2023-03-30 | 3.040 | 3.040 | 3.000 | 3.010 | 3.010 | 538 |
| 2023-03-29 | 3.335 | 3.335 | 3.045 | 3.080 | 3.080 | 279 |
| 2023-03-28 | 3.200 | 3.200 | 3.110 | 3.135 | 3.135 | 1,296 |
| 2023-03-27 | 3.240 | 3.335 | 3.240 | 3.240 | 3.240 | 1,149 |
| 2023-03-24 | 3.100 | 3.245 | 3.100 | 3.245 | 3.245 | 2,181 |
| 2023-03-23 | 3.050 | 3.180 | 3.050 | 3.180 | 3.180 | 594 |
| 2023-03-22 | 3.300 | 3.310 | 3.015 | 3.310 | 3.310 | 3,492 |
| 2023-03-21 | 3.435 | 3.435 | 3.355 | 3.355 | 3.355 | 338 |
| 2023-03-20 | 3.090 | 3.090 | 2.930 | 3.000 | 3.000 | 3,486 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-25 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.