EcoUp Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-21 | 3.240 | 3.240 | 3.200 | 3.200 | 3.200 | 6,030 |
| 2022-12-20 | 3.250 | 3.270 | 3.220 | 3.235 | 3.235 | 2,319 |
| 2022-12-19 | 3.400 | 3.445 | 3.270 | 3.270 | 3.270 | 2,557 |
| 2022-12-16 | 3.365 | 3.365 | 3.320 | 3.320 | 3.320 | 518 |
| 2022-12-15 | 3.300 | 3.380 | 3.250 | 3.365 | 3.365 | 4,275 |
| 2022-12-14 | 3.250 | 3.300 | 3.250 | 3.250 | 3.250 | 3,189 |
| 2022-12-13 | 3.295 | 3.295 | 3.260 | 3.260 | 3.260 | 60 |
| 2022-12-12 | 3.320 | 3.365 | 3.190 | 3.250 | 3.250 | 1,075 |
| 2022-12-09 | 3.360 | 3.360 | 3.205 | 3.345 | 3.345 | 1,183 |
| 2022-12-08 | 3.270 | 3.340 | 3.205 | 3.340 | 3.340 | 1,902 |
| 2022-12-07 | 3.300 | 3.300 | 3.200 | 3.275 | 3.275 | 679 |
| 2022-12-05 | 3.380 | 3.485 | 3.300 | 3.300 | 3.300 | 1,585 |
| 2022-12-02 | 3.410 | 3.500 | 3.260 | 3.270 | 3.270 | 1,039 |
| 2022-12-01 | 3.315 | 3.350 | 3.290 | 3.300 | 3.300 | 1,144 |
| 2022-11-30 | 3.400 | 3.400 | 3.310 | 3.310 | 3.310 | 508 |
| 2022-11-29 | 3.345 | 3.345 | 3.300 | 3.310 | 3.310 | 1,620 |
| 2022-11-28 | 3.260 | 3.345 | 3.260 | 3.345 | 3.345 | 1,430 |
| 2022-11-25 | 3.280 | 3.280 | 3.200 | 3.260 | 3.260 | 1,098 |
| 2022-11-24 | 3.200 | 3.255 | 3.200 | 3.255 | 3.255 | 304 |
| 2022-11-23 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 158 |
| 2022-11-22 | 3.205 | 3.210 | 3.165 | 3.210 | 3.210 | 1,646 |
| 2022-11-21 | 3.170 | 3.390 | 3.170 | 3.250 | 3.250 | 1,759 |
| 2022-11-18 | 3.200 | 3.200 | 3.165 | 3.200 | 3.200 | 1,036 |
| 2022-11-17 | 3.235 | 3.300 | 3.200 | 3.200 | 3.200 | 1,555 |
| 2022-11-16 | 3.255 | 3.400 | 3.200 | 3.205 | 3.205 | 2,760 |
| 2022-11-15 | 3.270 | 3.400 | 3.200 | 3.345 | 3.345 | 1,715 |
| 2022-11-14 | 3.490 | 3.490 | 3.250 | 3.280 | 3.280 | 1,515 |
| 2022-11-11 | 3.565 | 3.570 | 3.300 | 3.320 | 3.320 | 14,628 |
| 2022-11-10 | 3.450 | 3.560 | 3.290 | 3.560 | 3.560 | 14,480 |
| 2022-11-09 | 3.450 | 3.450 | 3.425 | 3.425 | 3.425 | 1,017 |
| 2022-11-08 | 3.490 | 3.550 | 3.400 | 3.400 | 3.400 | 1,247 |
| 2022-11-07 | 3.355 | 3.450 | 3.350 | 3.400 | 3.400 | 14,326 |
| 2022-11-04 | 3.295 | 3.305 | 3.290 | 3.290 | 3.290 | 8,765 |
| 2022-11-03 | 3.400 | 3.400 | 3.330 | 3.330 | 3.330 | 1,402 |
| 2022-11-02 | 3.500 | 3.565 | 3.325 | 3.335 | 3.335 | 731 |
| 2022-11-01 | 3.495 | 3.500 | 3.330 | 3.330 | 3.330 | 1,853 |
| 2022-10-31 | 3.430 | 3.430 | 3.420 | 3.420 | 3.420 | 627 |
| 2022-10-28 | 3.345 | 3.420 | 3.260 | 3.420 | 3.420 | 4,314 |
| 2022-10-27 | 3.350 | 3.350 | 3.250 | 3.340 | 3.340 | 2,453 |
| 2022-10-26 | 3.240 | 3.350 | 3.240 | 3.280 | 3.280 | 2,005 |
| 2022-10-25 | 3.355 | 3.500 | 3.250 | 3.330 | 3.330 | 3,098 |
| 2022-10-24 | 3.565 | 3.565 | 3.355 | 3.355 | 3.355 | 244 |
| 2022-10-21 | 3.355 | 3.500 | 3.300 | 3.300 | 3.300 | 1,947 |
| 2022-10-20 | 3.570 | 3.570 | 3.305 | 3.305 | 3.305 | 387 |
| 2022-10-19 | 3.395 | 3.500 | 3.330 | 3.500 | 3.500 | 1,159 |
| 2022-10-18 | 3.575 | 3.575 | 3.225 | 3.225 | 3.225 | 534 |
| 2022-10-17 | 3.400 | 3.570 | 3.200 | 3.570 | 3.570 | 1,774 |
| 2022-10-14 | 3.550 | 3.550 | 3.400 | 3.445 | 3.445 | 700 |
| 2022-10-13 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2022-10-12 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 5 |
| 2022-10-11 | 3.580 | 3.580 | 3.405 | 3.405 | 3.405 | 1,389 |
| 2022-10-10 | 3.550 | 3.580 | 3.410 | 3.420 | 3.420 | 1,312 |
| 2022-10-07 | 3.700 | 3.700 | 3.550 | 3.550 | 3.550 | 1,207 |
| 2022-10-06 | 3.465 | 3.625 | 3.460 | 3.460 | 3.460 | 1,730 |
| 2022-10-05 | 3.580 | 3.700 | 3.510 | 3.600 | 3.600 | 1,654 |
| 2022-10-04 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 20 |
| 2022-10-03 | 3.590 | 3.590 | 3.400 | 3.580 | 3.580 | 572 |
| 2022-09-30 | 3.550 | 3.695 | 3.490 | 3.500 | 3.500 | 564 |
| 2022-09-29 | 3.700 | 3.790 | 3.460 | 3.745 | 3.745 | 1,582 |
| 2022-09-28 | 3.520 | 3.795 | 3.520 | 3.695 | 3.695 | 180 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-25 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.