EcoUp Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-28 | 3.520 | 3.795 | 3.520 | 3.695 | 3.695 | 180 |
| 2022-09-27 | 3.500 | 3.795 | 3.500 | 3.525 | 3.525 | 127 |
| 2022-09-26 | 3.650 | 3.700 | 3.510 | 3.510 | 3.510 | 596 |
| 2022-09-23 | 3.750 | 3.975 | 3.640 | 3.675 | 3.675 | 1,572 |
| 2022-09-22 | 3.820 | 3.995 | 3.685 | 3.990 | 3.990 | 1,368 |
| 2022-09-21 | 3.900 | 4.000 | 3.820 | 3.870 | 3.870 | 1,474 |
| 2022-09-20 | 4.180 | 4.180 | 3.995 | 3.995 | 3.995 | 719 |
| 2022-09-19 | 4.030 | 4.250 | 4.015 | 4.055 | 4.055 | 3,788 |
| 2022-09-16 | 4.030 | 4.080 | 4.025 | 4.080 | 4.080 | 2,731 |
| 2022-09-15 | 4.000 | 4.035 | 3.870 | 4.030 | 4.030 | 2,483 |
| 2022-09-14 | 3.835 | 3.850 | 3.760 | 3.785 | 3.785 | 5,870 |
| 2022-09-13 | 3.725 | 3.725 | 3.700 | 3.700 | 3.700 | 6,493 |
| 2022-09-12 | 3.770 | 3.825 | 3.695 | 3.725 | 3.725 | 1,639 |
| 2022-09-09 | 3.745 | 3.850 | 3.605 | 3.625 | 3.625 | 2,655 |
| 2022-09-08 | 3.600 | 3.795 | 3.600 | 3.675 | 3.675 | 9,918 |
| 2022-09-07 | 3.800 | 3.800 | 3.535 | 3.730 | 3.730 | 614 |
| 2022-09-06 | 3.650 | 3.995 | 3.380 | 3.750 | 3.750 | 5,729 |
| 2022-09-05 | 3.500 | 3.700 | 3.325 | 3.415 | 3.415 | 16,678 |
| 2022-09-02 | 3.365 | 3.500 | 3.365 | 3.435 | 3.435 | 5,971 |
| 2022-09-01 | 3.280 | 3.560 | 3.280 | 3.365 | 3.365 | 7,632 |
| 2022-08-31 | 3.330 | 3.330 | 3.180 | 3.200 | 3.200 | 8,869 |
| 2022-08-30 | 3.360 | 3.360 | 3.300 | 3.300 | 3.300 | 5,346 |
| 2022-08-29 | 3.505 | 3.505 | 3.350 | 3.500 | 3.500 | 1,968 |
| 2022-08-26 | 3.700 | 3.780 | 3.610 | 3.675 | 3.675 | 3,375 |
| 2022-08-25 | 3.605 | 3.795 | 3.605 | 3.790 | 3.790 | 572 |
| 2022-08-24 | 3.545 | 3.680 | 3.545 | 3.600 | 3.600 | 3,402 |
| 2022-08-23 | 3.655 | 3.655 | 3.605 | 3.605 | 3.605 | 47 |
| 2022-08-22 | 3.515 | 3.655 | 3.515 | 3.655 | 3.655 | 824 |
| 2022-08-19 | 3.695 | 3.700 | 3.610 | 3.625 | 3.625 | 1,573 |
| 2022-08-18 | 3.800 | 3.800 | 3.615 | 3.695 | 3.695 | 4,238 |
| 2022-08-17 | 3.820 | 3.820 | 3.800 | 3.820 | 3.820 | 425 |
| 2022-08-16 | 3.760 | 4.000 | 3.760 | 4.000 | 4.000 | 187 |
| 2022-08-15 | 3.830 | 3.830 | 3.750 | 3.830 | 3.830 | 759 |
| 2022-08-12 | 3.900 | 3.900 | 3.800 | 3.900 | 3.900 | 397 |
| 2022-08-11 | 3.840 | 4.085 | 3.805 | 3.900 | 3.900 | 1,215 |
| 2022-08-10 | 3.995 | 3.995 | 3.855 | 3.855 | 3.855 | 419 |
| 2022-08-09 | 4.020 | 4.045 | 3.950 | 3.995 | 3.995 | 238 |
| 2022-08-08 | 3.980 | 4.145 | 3.980 | 4.020 | 4.020 | 1,576 |
| 2022-08-05 | 3.745 | 3.990 | 3.740 | 3.860 | 3.860 | 790 |
| 2022-08-04 | 3.995 | 3.995 | 3.740 | 3.740 | 3.740 | 408 |
| 2022-08-03 | 3.800 | 3.940 | 3.710 | 3.940 | 3.940 | 1,282 |
| 2022-08-02 | 3.800 | 3.870 | 3.745 | 3.745 | 3.745 | 1,348 |
| 2022-08-01 | 3.750 | 4.180 | 3.750 | 3.750 | 3.750 | 3,871 |
| 2022-07-29 | 3.765 | 3.950 | 3.760 | 3.800 | 3.800 | 2,580 |
| 2022-07-28 | 3.750 | 3.895 | 3.750 | 3.895 | 3.895 | 182 |
| 2022-07-27 | 3.805 | 3.945 | 3.730 | 3.810 | 3.810 | 1,883 |
| 2022-07-26 | 3.920 | 4.175 | 3.760 | 3.765 | 3.765 | 885 |
| 2022-07-25 | 3.820 | 3.850 | 3.810 | 3.810 | 3.810 | 470 |
| 2022-07-22 | 3.850 | 3.855 | 3.670 | 3.805 | 3.805 | 3,503 |
| 2022-07-21 | 3.855 | 3.880 | 3.850 | 3.850 | 3.850 | 412 |
| 2022-07-20 | 3.890 | 3.890 | 3.850 | 3.880 | 3.880 | 895 |
| 2022-07-19 | 3.900 | 4.000 | 3.825 | 3.840 | 3.840 | 2,062 |
| 2022-07-18 | 4.015 | 4.015 | 3.805 | 3.945 | 3.945 | 3,251 |
| 2022-07-15 | 4.275 | 4.275 | 4.015 | 4.035 | 4.035 | 731 |
| 2022-07-14 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 348 |
| 2022-07-13 | 3.995 | 4.020 | 3.995 | 4.020 | 4.020 | 201 |
| 2022-07-12 | 4.035 | 4.035 | 4.030 | 4.030 | 4.030 | 511 |
| 2022-07-11 | 4.395 | 4.395 | 4.100 | 4.100 | 4.100 | 1,183 |
| 2022-07-08 | 4.190 | 4.300 | 4.105 | 4.300 | 4.300 | 1,966 |
| 2022-07-07 | 4.270 | 4.270 | 4.100 | 4.190 | 4.190 | 169 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-25 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.