EcoUp Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.120 | 1.240 | 1.120 | 1.220 | 1.220 | 428 |
| 2026-07-24 | 1.110 | 1.120 | 1.100 | 1.120 | 1.120 | 917 |
| 2026-07-23 | 1.290 | 1.290 | 1.100 | 1.175 | 1.175 | 903 |
| 2026-07-22 | 1.200 | 1.240 | 1.175 | 1.175 | 1.175 | 2,972 |
| 2026-07-21 | 1.100 | 1.200 | 1.100 | 1.200 | 1.200 | 1,249 |
| 2026-07-20 | 1.065 | 1.180 | 1.065 | 1.180 | 1.180 | 119 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-25 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.