EcoUp Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.120 | 1.240 | 1.120 | 1.220 | 1.220 | 428 |
| 2026-07-24 | 1.110 | 1.120 | 1.100 | 1.120 | 1.120 | 917 |
| 2026-07-23 | 1.290 | 1.290 | 1.100 | 1.175 | 1.175 | 903 |
| 2026-07-22 | 1.200 | 1.240 | 1.175 | 1.175 | 1.175 | 2,972 |
| 2026-07-21 | 1.100 | 1.200 | 1.100 | 1.200 | 1.200 | 1,249 |
| 2026-07-20 | 1.065 | 1.180 | 1.065 | 1.180 | 1.180 | 119 |
| 2026-07-17 | 1.180 | 1.180 | 1.165 | 1.165 | 1.165 | 569 |
| 2026-07-16 | 1.175 | 1.180 | 1.175 | 1.180 | 1.180 | 600 |
| 2026-07-15 | 1.180 | 1.180 | 1.060 | 1.060 | 1.060 | 57 |
| 2026-07-14 | 1.200 | 1.200 | 1.100 | 1.100 | 1.100 | 467 |
| 2026-07-13 | 1.100 | 1.200 | 1.100 | 1.200 | 1.200 | 5,355 |
| 2026-07-10 | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 1 |
| 2026-07-09 | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 1 |
| 2026-07-08 | 1.100 | 1.135 | 1.100 | 1.135 | 1.135 | 237 |
| 2026-07-07 | 1.100 | 1.100 | 1.050 | 1.100 | 1.100 | 2,227 |
| 2026-07-06 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 200 |
| 2026-07-03 | 1.120 | 1.120 | 1.050 | 1.050 | 1.050 | 2,629 |
| 2026-07-02 | 1.060 | 1.130 | 1.060 | 1.120 | 1.120 | 1,501 |
| 2026-07-01 | 1.130 | 1.130 | 1.000 | 1.065 | 1.065 | 2,283 |
| 2026-06-30 | 1.030 | 1.090 | 1.000 | 1.090 | 1.090 | 1,991 |
| 2026-06-29 | 0.990 | 1.050 | 0.990 | 1.050 | 1.050 | 2,134 |
| 2026-06-26 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 2 |
| 2026-06-25 | 1.080 | 1.080 | 1.000 | 1.050 | 1.050 | 2,337 |
| 2026-06-24 | 1.080 | 1.080 | 1.010 | 1.080 | 1.080 | 2,250 |
| 2026-06-23 | 0.974 | 0.974 | 0.974 | 0.974 | 0.974 | 0 |
| 2026-06-22 | 0.974 | 0.974 | 0.974 | 0.974 | 0.974 | 193 |
| 2026-06-18 | 1.000 | 1.020 | 0.990 | 1.020 | 1.020 | 1,056 |
| 2026-06-17 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 1 |
| 2026-06-16 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 400 |
| 2026-06-15 | 0.980 | 1.000 | 0.980 | 1.000 | 1.000 | 2,218 |
| 2026-06-12 | 0.980 | 0.980 | 0.962 | 0.980 | 0.980 | 4,280 |
| 2026-06-11 | 0.954 | 0.980 | 0.954 | 0.980 | 0.980 | 789 |
| 2026-06-10 | 1.000 | 1.000 | 0.970 | 0.970 | 0.970 | 261 |
| 2026-06-09 | 1.065 | 1.065 | 0.954 | 0.990 | 0.990 | 676 |
| 2026-06-08 | 1.050 | 1.080 | 1.000 | 1.020 | 1.020 | 5,322 |
| 2026-06-05 | 1.075 | 1.090 | 1.050 | 1.090 | 1.090 | 5,246 |
| 2026-06-04 | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 151 |
| 2026-06-03 | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 150 |
| 2026-06-02 | 1.080 | 1.130 | 1.080 | 1.130 | 1.130 | 1,915 |
| 2026-06-01 | 1.055 | 1.135 | 1.055 | 1.135 | 1.135 | 1,885 |
| 2026-05-29 | 1.060 | 1.065 | 1.060 | 1.065 | 1.065 | 169 |
| 2026-05-28 | 1.100 | 1.100 | 1.060 | 1.060 | 1.060 | 217 |
| 2026-05-27 | 1.100 | 1.135 | 1.100 | 1.135 | 1.135 | 2,570 |
| 2026-05-26 | 1.010 | 1.100 | 1.010 | 1.100 | 1.100 | 3,465 |
| 2026-05-25 | 1.030 | 1.030 | 1.010 | 1.025 | 1.025 | 3,139 |
| 2026-05-22 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 561 |
| 2026-05-21 | 1.005 | 1.070 | 1.005 | 1.070 | 1.070 | 4,218 |
| 2026-05-20 | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 2026-05-19 | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 2026-05-18 | 1.080 | 1.095 | 1.005 | 1.095 | 1.095 | 4,101 |
| 2026-05-15 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 94 |
| 2026-05-13 | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 1,300 |
| 2026-05-12 | 1.015 | 1.100 | 1.015 | 1.095 | 1.095 | 4,956 |
| 2026-05-11 | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 2,040 |
| 2026-05-08 | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 168 |
| 2026-05-07 | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 1,000 |
| 2026-05-06 | 1.095 | 1.095 | 1.050 | 1.050 | 1.050 | 8,430 |
| 2026-05-05 | 1.050 | 1.085 | 1.050 | 1.050 | 1.050 | 2,804 |
| 2026-05-04 | 1.000 | 1.135 | 1.000 | 1.080 | 1.080 | 11,919 |
| 2026-04-30 | 1.000 | 1.000 | 0.980 | 1.000 | 1.000 | 210 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-25 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.