EcoUp Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-07	6.720	6.840	6.640	6.720	6.652	2,033
2022-04-06	6.820	6.850	6.760	6.760	6.691	1,481
2022-04-05	6.850	6.850	6.800	6.820	6.751	338
2022-04-04	6.880	6.880	6.800	6.850	6.781	1,100
2022-04-01	6.710	6.900	6.710	6.890	6.820	529
2022-03-31	6.920	6.920	6.700	6.900	6.830	646
2022-03-30	6.910	6.910	6.700	6.900	6.830	749
2022-03-29	6.900	6.990	6.850	6.990	6.919	1,814
2022-03-28	6.860	6.900	6.810	6.900	6.830	1,758
2022-03-25	6.900	6.900	6.720	6.760	6.691	2,414
2022-03-24	6.960	7.040	6.900	6.970	6.899	1,970
2022-03-23	7.080	7.080	6.900	6.950	6.879	4,915
2022-03-22	6.930	7.080	6.930	7.030	6.959	15,384
2022-03-21	6.790	6.850	6.630	6.730	6.662	7,255
2022-03-18	6.820	6.880	6.660	6.660	6.592	5,216
2022-03-17	6.820	6.860	6.710	6.710	6.642	6,907
2022-03-16	6.760	6.800	6.700	6.760	6.691	12,122
2022-03-15	6.490	6.690	6.470	6.500	6.434	8,471
2022-03-14	6.080	6.190	6.000	6.100	6.038	3,460
2022-03-11	5.990	6.080	5.900	6.000	5.939	3,869
2022-03-10	6.020	6.200	5.710	5.970	5.909	2,214
2022-03-09	5.650	6.000	5.650	5.900	5.840	2,434
2022-03-08	5.570	5.690	5.570	5.650	5.593	1,927
2022-03-07	5.850	5.850	5.160	5.570	5.514	5,342
2022-03-04	5.950	6.180	5.750	5.890	5.830	3,615
2022-03-03	6.220	6.220	5.850	5.950	5.890	3,629
2022-03-02	5.900	6.230	5.850	6.010	5.949	867
2022-03-01	5.870	5.980	5.860	5.860	5.801	4,007
2022-02-28	6.090	6.240	5.710	6.020	5.959	5,984
2022-02-25	5.800	6.220	5.800	6.120	6.058	2,984
2022-02-24	5.860	5.980	5.700	5.880	5.820	12,183
2022-02-23	5.860	6.120	5.860	6.110	6.048	6,434
2022-02-22	5.980	6.420	5.830	5.900	5.840	3,441
2022-02-21	6.200	6.200	5.980	6.050	5.989	2,791
2022-02-18	6.200	6.390	6.110	6.150	6.088	2,181
2022-02-17	6.200	6.200	6.110	6.130	6.068	2,612
2022-02-16	6.440	6.440	6.120	6.120	6.058	3,536
2022-02-15	6.100	6.330	6.100	6.280	6.216	3,809
2022-02-14	6.000	6.280	6.000	6.130	6.068	7,251
2022-02-11	6.490	6.500	6.230	6.450	6.385	6,579
2022-02-10	6.570	6.600	6.500	6.520	6.454	3,618
2022-02-09	6.490	6.570	6.480	6.550	6.484	1,312
2022-02-08	6.680	6.680	6.480	6.590	6.523	2,029
2022-02-07	6.670	6.700	6.500	6.550	6.484	7,522
2022-02-04	6.500	6.650	6.500	6.650	6.583	9,788
2022-02-03	6.450	6.600	6.440	6.600	6.533	4,920
2022-02-02	6.260	6.420	6.260	6.420	6.355	3,054
2022-02-01	6.280	6.280	6.110	6.260	6.196	694
2022-01-31	6.250	6.300	6.240	6.280	6.216	2,643
2022-01-28	6.000	6.300	6.000	6.070	6.008	1,285
2022-01-27	6.050	6.400	6.050	6.080	6.018	3,181
2022-01-26	6.010	6.400	5.830	6.150	6.088	8,205
2022-01-25	5.850	6.080	5.850	6.000	5.939	5,730
2022-01-24	6.120	6.180	5.600	5.800	5.741	29,723
2022-01-21	6.450	6.450	6.130	6.220	6.157	12,388
2022-01-20	6.500	6.580	6.360	6.490	6.424	1,518
2022-01-19	6.540	6.540	6.310	6.490	6.424	4,196
2022-01-18	6.620	6.680	6.500	6.500	6.434	5,736
2022-01-17	6.600	6.760	6.600	6.620	6.553	3,136
2022-01-14	6.700	6.700	6.520	6.600	6.533	4,352

← NewerPage 20 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-25	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.