EcoUp Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-13	6.840	6.840	6.680	6.700	6.632	3,218
2022-01-12	6.900	6.940	6.590	6.840	6.771	12,394
2022-01-11	6.770	6.990	6.720	6.720	6.652	2,127
2022-01-10	7.020	7.060	6.660	6.770	6.701	9,527
2022-01-07	7.050	7.050	6.720	6.780	6.711	16,122
2022-01-05	7.060	7.150	7.050	7.050	6.978	9,904
2022-01-04	7.140	7.170	7.010	7.060	6.988	15,841
2022-01-03	6.750	7.180	6.670	6.870	6.800	20,849
2021-12-30	6.290	6.650	6.290	6.580	6.513	82,209
2021-12-29	6.130	6.130	6.010	6.060	5.999	13,936
2021-12-28	6.200	6.200	6.120	6.120	6.058	12,948
2021-12-27	6.140	6.290	6.090	6.200	6.137	21,070
2021-12-23	6.090	6.130	6.000	6.110	6.048	13,794
2021-12-22	6.080	6.090	6.010	6.030	5.969	8,064
2021-12-21	6.030	6.050	5.940	6.000	5.939	14,622
2021-12-20	5.950	5.990	5.850	5.970	5.909	26,149
2021-12-17	5.860	6.000	5.820	5.880	5.820	11,307
2021-12-16	5.840	5.940	5.780	5.800	5.741	12,640
2021-12-15	5.800	5.870	5.700	5.780	5.721	7,340
2021-12-14	5.900	5.990	5.800	5.820	5.761	12,001
2021-12-13	6.000	6.080	5.900	5.900	5.840	3,900
2021-12-10	5.980	6.000	5.840	6.000	5.939	9,996
2021-12-09	6.000	6.090	5.850	5.860	5.801	7,220
2021-12-08	6.110	6.110	6.000	6.000	5.939	8,393
2021-12-07	6.140	6.150	6.040	6.120	6.058	10,022
2021-12-03	6.100	6.130	6.010	6.010	5.949	15,138
2021-12-02	6.000	6.400	5.950	5.960	5.900	12,643
2021-12-01	5.900	6.000	5.840	5.940	5.880	8,962
2021-11-30	6.000	6.000	5.800	5.850	5.791	7,319
2021-11-29	5.990	6.050	5.850	6.000	5.939	10,402
2021-11-26	6.160	6.160	6.000	6.000	5.939	23,297
2021-11-25	6.180	6.390	6.080	6.260	6.196	8,907
2021-11-24	6.150	6.190	6.070	6.170	6.107	6,211
2021-11-23	6.360	6.360	6.090	6.150	6.088	15,594
2021-11-22	6.450	6.510	6.340	6.360	6.295	7,399
2021-11-19	6.430	6.430	6.300	6.400	6.335	12,699
2021-11-18	6.630	6.630	6.400	6.400	6.335	9,773
2021-11-17	6.600	6.620	6.450	6.550	6.484	11,643
2021-11-16	6.650	6.650	6.500	6.600	6.533	7,623
2021-11-15	6.790	6.790	6.590	6.650	6.583	6,864
2021-11-12	6.960	6.970	6.690	6.790	6.721	8,035
2021-11-11	6.800	6.800	6.600	6.720	6.652	5,877
2021-11-10	6.500	6.800	6.480	6.630	6.563	14,572
2021-11-09	6.500	6.500	6.420	6.480	6.414	6,452
2021-11-08	6.540	6.600	6.440	6.500	6.434	12,087
2021-11-05	6.440	6.660	6.440	6.540	6.474	13,931
2021-11-04	6.440	6.500	6.400	6.440	6.375	5,229
2021-11-03	6.460	6.460	6.320	6.400	6.335	5,669
2021-11-02	6.500	6.500	6.240	6.400	6.335	15,588
2021-11-01	6.400	6.720	6.340	6.500	6.434	8,136
2021-10-29	6.460	6.460	6.260	6.300	6.236	14,068
2021-10-28	6.600	6.640	6.300	6.480	6.414	11,148
2021-10-27	6.540	6.640	6.500	6.600	6.533	8,328
2021-10-26	6.580	6.780	6.540	6.640	6.573	12,980
2021-10-25	6.800	6.820	6.580	6.580	6.513	9,295
2021-10-22	6.840	6.880	6.780	6.800	6.731	8,352
2021-10-21	6.740	7.040	6.740	6.840	6.771	18,130
2021-10-20	6.900	6.900	6.740	6.740	6.672	13,714
2021-10-19	6.940	6.960	6.860	6.880	6.810	5,247
2021-10-18	6.940	6.940	6.880	6.880	6.810	4,900

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-25	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.