EcoUp Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 30 |
| 2026-04-28 | 0.998 | 1.020 | 0.998 | 1.020 | 1.020 | 3,485 |
| 2026-04-27 | 1.020 | 1.020 | 0.980 | 0.992 | 0.992 | 7,449 |
| 2026-04-24 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 391 |
| 2026-04-23 | 1.005 | 1.005 | 0.980 | 0.980 | 0.980 | 4,861 |
| 2026-04-22 | 0.950 | 1.125 | 0.950 | 0.990 | 0.990 | 8,076 |
| 2026-04-21 | 0.900 | 0.940 | 0.900 | 0.940 | 0.940 | 512 |
| 2026-04-20 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | 10 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-25 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.