EcoUp Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	1.000	1.000	1.000	1.000	1.000	30
2026-04-28	0.998	1.020	0.998	1.020	1.020	3,485
2026-04-27	1.020	1.020	0.980	0.992	0.992	7,449
2026-04-24	1.000	1.000	1.000	1.000	1.000	391
2026-04-23	1.005	1.005	0.980	0.980	0.980	4,861
2026-04-22	0.950	1.125	0.950	0.990	0.990	8,076
2026-04-21	0.900	0.940	0.900	0.940	0.940	512
2026-04-20	0.940	0.940	0.940	0.940	0.940	10
2026-04-17	0.940	0.942	0.940	0.940	0.940	665
2026-04-16	0.900	0.940	0.870	0.940	0.940	18,630
2026-04-15	0.920	0.930	0.908	0.908	0.908	6,619
2026-04-14	0.920	0.920	0.860	0.920	0.920	20,434
2026-04-13	0.930	0.930	0.910	0.920	0.920	714
2026-04-10	0.920	0.920	0.914	0.914	0.914	4,267
2026-04-09	0.920	0.920	0.920	0.920	0.920	3,872
2026-04-08	0.930	0.930	0.910	0.920	0.920	4,633
2026-04-07	0.930	0.930	0.920	0.922	0.922	3,500
2026-04-02	0.890	0.930	0.890	0.930	0.930	62
2026-04-01	0.930	0.930	0.895	0.900	0.900	5,572
2026-03-31	0.920	0.930	0.910	0.910	0.910	6,359
2026-03-30	0.940	0.940	0.920	0.930	0.930	499
2026-03-27	0.980	0.980	0.940	0.940	0.940	6,004
2026-03-26	0.995	0.995	0.960	0.980	0.980	11,133
2026-03-25	1.050	1.100	1.000	1.040	1.040	11,077
2026-03-24	1.080	1.080	1.060	1.060	1.060	2,043
2026-03-23	1.090	1.090	1.080	1.080	1.080	8,678
2026-03-20	1.090	1.100	1.080	1.080	1.080	10,163
2026-03-19	1.100	1.140	1.060	1.070	1.070	4,712
2026-03-18	1.120	1.120	1.100	1.100	1.100	4,330
2026-03-17	1.070	1.120	1.070	1.120	1.120	3,810
2026-03-16	1.070	1.070	1.040	1.070	1.070	7,497
2026-03-13	1.070	1.070	1.070	1.070	1.070	634
2026-03-12	1.120	1.120	1.040	1.100	1.100	560
2026-03-11	1.130	1.130	1.110	1.130	1.130	54,910
2026-03-10	1.170	1.170	1.130	1.130	1.130	320
2026-03-09	1.160	1.170	1.100	1.130	1.130	14,100
2026-03-06	1.170	1.170	1.170	1.170	1.170	0
2026-03-05	1.170	1.170	1.170	1.170	1.170	50
2026-03-04	1.170	1.170	1.100	1.170	1.170	8,363
2026-03-03	1.200	1.200	1.140	1.150	1.150	11,453
2026-03-02	1.190	1.210	1.190	1.190	1.190	13,058
2026-02-27	1.300	1.300	1.210	1.240	1.240	18,927
2026-02-26	1.300	1.300	1.260	1.280	1.280	6,631
2026-02-25	1.310	1.310	1.300	1.300	1.300	57,947
2026-02-24	1.290	1.330	1.290	1.310	1.310	859
2026-02-23	1.330	1.330	1.300	1.320	1.320	562
2026-02-20	1.300	1.330	1.280	1.330	1.330	265
2026-02-19	1.280	1.360	1.280	1.360	1.360	434
2026-02-18	1.290	1.300	1.280	1.290	1.290	15,064
2026-02-17	1.280	1.300	1.280	1.290	1.290	2,136
2026-02-16	1.310	1.310	1.300	1.300	1.300	257
2026-02-13	1.320	1.320	1.290	1.290	1.290	19,304
2026-02-12	1.310	1.350	1.310	1.310	1.310	551
2026-02-11	1.340	1.340	1.310	1.310	1.310	14,543
2026-02-10	1.370	1.370	1.320	1.330	1.330	8,881
2026-02-09	1.350	1.360	1.350	1.350	1.350	3,139
2026-02-06	1.350	1.420	1.310	1.420	1.420	4,129
2026-02-05	1.340	1.340	1.340	1.340	1.340	117
2026-02-04	1.350	1.350	1.350	1.350	1.350	1,560
2026-02-03	1.360	1.360	1.320	1.350	1.350	5,059

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-25	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.