EcoUp Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 1.370 | 1.370 | 1.330 | 1.350 | 1.350 | 3,405 |
| 2026-01-30 | 1.350 | 1.380 | 1.350 | 1.370 | 1.370 | 486 |
| 2026-01-29 | 1.350 | 1.360 | 1.330 | 1.360 | 1.360 | 5,463 |
| 2026-01-28 | 1.350 | 1.350 | 1.300 | 1.340 | 1.340 | 13,673 |
| 2026-01-27 | 1.310 | 1.360 | 1.310 | 1.330 | 1.330 | 5,334 |
| 2026-01-26 | 1.370 | 1.370 | 1.310 | 1.330 | 1.330 | 15,037 |
| 2026-01-23 | 1.400 | 1.420 | 1.300 | 1.350 | 1.350 | 13,078 |
| 2026-01-22 | 1.380 | 1.380 | 1.350 | 1.380 | 1.380 | 6,744 |
| 2026-01-21 | 1.360 | 1.360 | 1.330 | 1.330 | 1.330 | 21,176 |
| 2026-01-20 | 1.360 | 1.360 | 1.320 | 1.320 | 1.320 | 5,044 |
| 2026-01-19 | 1.400 | 1.400 | 1.310 | 1.350 | 1.350 | 2,411 |
| 2026-01-16 | 1.390 | 1.410 | 1.380 | 1.400 | 1.400 | 833 |
| 2026-01-15 | 1.380 | 1.410 | 1.380 | 1.390 | 1.390 | 4,107 |
| 2026-01-14 | 1.410 | 1.410 | 1.320 | 1.360 | 1.360 | 8,473 |
| 2026-01-13 | 1.440 | 1.440 | 1.300 | 1.350 | 1.350 | 3,701 |
| 2026-01-12 | 1.420 | 1.420 | 1.400 | 1.420 | 1.420 | 248 |
| 2026-01-09 | 1.370 | 1.400 | 1.370 | 1.380 | 1.380 | 3,895 |
| 2026-01-08 | 1.420 | 1.420 | 1.360 | 1.360 | 1.360 | 18,915 |
| 2026-01-07 | 1.450 | 1.450 | 1.360 | 1.450 | 1.450 | 787 |
| 2026-01-05 | 1.430 | 1.450 | 1.390 | 1.450 | 1.450 | 12,371 |
| 2026-01-02 | 1.440 | 1.440 | 1.410 | 1.440 | 1.440 | 2,785 |
| 2025-12-30 | 1.360 | 1.480 | 1.350 | 1.480 | 1.480 | 9,938 |
| 2025-12-29 | 1.350 | 1.370 | 1.350 | 1.360 | 1.360 | 17,453 |
| 2025-12-23 | 1.320 | 1.350 | 1.320 | 1.350 | 1.350 | 10,836 |
| 2025-12-22 | 1.300 | 1.330 | 1.300 | 1.320 | 1.320 | 42,474 |
| 2025-12-19 | 1.390 | 1.410 | 1.340 | 1.370 | 1.370 | 6,368 |
| 2025-12-18 | 1.350 | 1.400 | 1.340 | 1.360 | 1.360 | 10,518 |
| 2025-12-17 | 1.390 | 1.390 | 1.300 | 1.350 | 1.350 | 12,158 |
| 2025-12-16 | 1.400 | 1.400 | 1.380 | 1.390 | 1.390 | 3,201 |
| 2025-12-15 | 1.340 | 1.390 | 1.340 | 1.380 | 1.380 | 14,531 |
| 2025-12-12 | 1.350 | 1.370 | 1.350 | 1.350 | 1.350 | 5,099 |
| 2025-12-11 | 1.350 | 1.390 | 1.330 | 1.390 | 1.390 | 3,377 |
| 2025-12-10 | 1.370 | 1.380 | 1.330 | 1.350 | 1.350 | 14,579 |
| 2025-12-09 | 1.350 | 1.410 | 1.320 | 1.350 | 1.350 | 8,191 |
| 2025-12-08 | 1.430 | 1.430 | 1.360 | 1.400 | 1.400 | 813 |
| 2025-12-05 | 1.350 | 1.410 | 1.330 | 1.410 | 1.410 | 1,896 |
| 2025-12-04 | 1.330 | 1.360 | 1.330 | 1.350 | 1.350 | 3,106 |
| 2025-12-03 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 145 |
| 2025-12-02 | 1.350 | 1.350 | 1.320 | 1.350 | 1.350 | 298 |
| 2025-12-01 | 1.380 | 1.380 | 1.300 | 1.350 | 1.350 | 2,027 |
| 2025-11-28 | 1.320 | 1.380 | 1.310 | 1.310 | 1.310 | 3,707 |
| 2025-11-27 | 1.340 | 1.340 | 1.300 | 1.340 | 1.340 | 1,461 |
| 2025-11-26 | 1.320 | 1.340 | 1.310 | 1.340 | 1.340 | 1,635 |
| 2025-11-25 | 1.370 | 1.420 | 1.340 | 1.340 | 1.340 | 3,785 |
| 2025-11-24 | 1.320 | 1.500 | 1.320 | 1.360 | 1.360 | 9,259 |
| 2025-11-21 | 1.400 | 1.410 | 1.320 | 1.320 | 1.320 | 12,508 |
| 2025-11-20 | 1.400 | 1.400 | 1.360 | 1.360 | 1.360 | 3,919 |
| 2025-11-19 | 1.390 | 1.400 | 1.370 | 1.370 | 1.370 | 1,117 |
| 2025-11-18 | 1.450 | 1.460 | 1.350 | 1.390 | 1.390 | 13,898 |
| 2025-11-17 | 1.430 | 1.460 | 1.410 | 1.420 | 1.420 | 2,721 |
| 2025-11-14 | 1.450 | 1.470 | 1.420 | 1.440 | 1.440 | 5,895 |
| 2025-11-13 | 1.440 | 1.470 | 1.440 | 1.450 | 1.450 | 4,194 |
| 2025-11-12 | 1.500 | 1.500 | 1.430 | 1.490 | 1.490 | 3,155 |
| 2025-11-11 | 1.430 | 1.470 | 1.430 | 1.470 | 1.470 | 5,557 |
| 2025-11-10 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 210 |
| 2025-11-07 | 1.450 | 1.520 | 1.420 | 1.440 | 1.440 | 1,082 |
| 2025-11-06 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 0 |
| 2025-11-05 | 1.480 | 1.500 | 1.430 | 1.480 | 1.480 | 18,181 |
| 2025-11-04 | 1.550 | 1.550 | 1.480 | 1.480 | 1.480 | 465 |
| 2025-11-03 | 1.560 | 1.560 | 1.470 | 1.480 | 1.480 | 5,082 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-25 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.