EcoUp Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 1.560 | 1.560 | 1.470 | 1.480 | 1.480 | 5,082 |
| 2025-10-31 | 1.460 | 1.510 | 1.460 | 1.510 | 1.510 | 335 |
| 2025-10-30 | 1.510 | 1.550 | 1.420 | 1.450 | 1.450 | 8,985 |
| 2025-10-29 | 1.560 | 1.590 | 1.420 | 1.490 | 1.490 | 6,217 |
| 2025-10-28 | 1.450 | 1.530 | 1.440 | 1.530 | 1.530 | 3,648 |
| 2025-10-27 | 1.460 | 1.500 | 1.430 | 1.430 | 1.430 | 3,039 |
| 2025-10-24 | 1.580 | 1.580 | 1.470 | 1.470 | 1.470 | 1,894 |
| 2025-10-23 | 1.540 | 1.590 | 1.470 | 1.470 | 1.470 | 3,295 |
| 2025-10-22 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 320 |
| 2025-10-21 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 5 |
| 2025-10-20 | 1.480 | 1.600 | 1.480 | 1.590 | 1.590 | 1,150 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-25 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.