EcoUp Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.460 | 1.510 | 1.460 | 1.510 | 1.510 | 335 |
| 2025-10-30 | 1.510 | 1.550 | 1.420 | 1.450 | 1.450 | 8,985 |
| 2025-10-29 | 1.560 | 1.590 | 1.420 | 1.490 | 1.490 | 6,217 |
| 2025-10-28 | 1.450 | 1.530 | 1.440 | 1.530 | 1.530 | 3,648 |
| 2025-10-27 | 1.460 | 1.500 | 1.430 | 1.430 | 1.430 | 3,039 |
| 2025-10-24 | 1.580 | 1.580 | 1.470 | 1.470 | 1.470 | 1,894 |
| 2025-10-23 | 1.540 | 1.590 | 1.470 | 1.470 | 1.470 | 3,295 |
| 2025-10-22 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 320 |
| 2025-10-21 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 5 |
| 2025-10-20 | 1.480 | 1.600 | 1.480 | 1.590 | 1.590 | 1,150 |
| 2025-10-17 | 1.530 | 1.580 | 1.470 | 1.490 | 1.490 | 4,336 |
| 2025-10-16 | 1.520 | 1.560 | 1.480 | 1.520 | 1.520 | 962 |
| 2025-10-15 | 1.500 | 1.590 | 1.480 | 1.520 | 1.520 | 595 |
| 2025-10-14 | 1.590 | 1.590 | 1.490 | 1.490 | 1.490 | 904 |
| 2025-10-13 | 1.490 | 1.590 | 1.490 | 1.590 | 1.590 | 435 |
| 2025-10-10 | 1.500 | 1.570 | 1.490 | 1.490 | 1.490 | 2,639 |
| 2025-10-09 | 1.590 | 1.590 | 1.500 | 1.500 | 1.500 | 3,898 |
| 2025-10-08 | 1.510 | 1.590 | 1.510 | 1.530 | 1.530 | 415 |
| 2025-10-07 | 1.520 | 1.680 | 1.510 | 1.520 | 1.520 | 4,624 |
| 2025-10-06 | 1.550 | 1.570 | 1.540 | 1.540 | 1.540 | 1,560 |
| 2025-10-03 | 1.580 | 1.580 | 1.530 | 1.570 | 1.570 | 8,835 |
| 2025-10-02 | 1.610 | 1.640 | 1.600 | 1.610 | 1.610 | 955 |
| 2025-10-01 | 1.670 | 1.670 | 1.550 | 1.550 | 1.550 | 5,966 |
| 2025-09-30 | 1.550 | 1.700 | 1.550 | 1.670 | 1.670 | 1,410 |
| 2025-09-29 | 1.550 | 1.590 | 1.550 | 1.570 | 1.570 | 517 |
| 2025-09-26 | 1.610 | 1.620 | 1.550 | 1.550 | 1.550 | 3,274 |
| 2025-09-25 | 1.580 | 1.620 | 1.570 | 1.620 | 1.620 | 2,527 |
| 2025-09-24 | 1.630 | 1.630 | 1.550 | 1.600 | 1.600 | 3,202 |
| 2025-09-23 | 1.630 | 1.680 | 1.630 | 1.630 | 1.630 | 285 |
| 2025-09-22 | 1.640 | 1.640 | 1.600 | 1.600 | 1.600 | 1,165 |
| 2025-09-19 | 1.600 | 1.680 | 1.600 | 1.680 | 1.680 | 29 |
| 2025-09-18 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 33 |
| 2025-09-17 | 1.700 | 1.700 | 1.640 | 1.650 | 1.650 | 2,517 |
| 2025-09-16 | 1.630 | 1.750 | 1.630 | 1.650 | 1.650 | 4,102 |
| 2025-09-15 | 1.600 | 1.700 | 1.580 | 1.620 | 1.620 | 2,444 |
| 2025-09-12 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 1,229 |
| 2025-09-11 | 1.640 | 1.660 | 1.610 | 1.660 | 1.660 | 982 |
| 2025-09-10 | 1.600 | 1.640 | 1.580 | 1.640 | 1.640 | 8,191 |
| 2025-09-09 | 1.700 | 1.700 | 1.610 | 1.610 | 1.610 | 22,013 |
| 2025-09-08 | 1.700 | 1.700 | 1.610 | 1.650 | 1.650 | 20,104 |
| 2025-09-05 | 1.610 | 1.610 | 1.600 | 1.600 | 1.600 | 218 |
| 2025-09-04 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 303 |
| 2025-09-03 | 1.600 | 1.640 | 1.590 | 1.590 | 1.590 | 4,965 |
| 2025-09-02 | 1.650 | 1.650 | 1.570 | 1.610 | 1.610 | 4,035 |
| 2025-09-01 | 1.640 | 1.640 | 1.590 | 1.640 | 1.640 | 2,294 |
| 2025-08-29 | 1.610 | 1.640 | 1.610 | 1.640 | 1.640 | 291 |
| 2025-08-28 | 1.560 | 1.600 | 1.560 | 1.600 | 1.600 | 915 |
| 2025-08-27 | 1.590 | 1.600 | 1.590 | 1.600 | 1.600 | 537 |
| 2025-08-26 | 1.610 | 1.610 | 1.580 | 1.580 | 1.580 | 4,969 |
| 2025-08-25 | 1.590 | 1.710 | 1.550 | 1.610 | 1.610 | 12,679 |
| 2025-08-22 | 1.590 | 1.590 | 1.560 | 1.560 | 1.560 | 7,071 |
| 2025-08-21 | 1.600 | 1.600 | 1.520 | 1.590 | 1.590 | 7,518 |
| 2025-08-20 | 1.620 | 1.620 | 1.530 | 1.590 | 1.590 | 2,964 |
| 2025-08-19 | 1.610 | 1.610 | 1.530 | 1.600 | 1.600 | 13,004 |
| 2025-08-18 | 1.560 | 1.580 | 1.520 | 1.580 | 1.580 | 3,982 |
| 2025-08-15 | 1.510 | 1.560 | 1.440 | 1.500 | 1.500 | 45,735 |
| 2025-08-14 | 1.580 | 1.680 | 1.570 | 1.600 | 1.600 | 10,150 |
| 2025-08-13 | 1.600 | 1.610 | 1.600 | 1.600 | 1.600 | 850 |
| 2025-08-12 | 1.640 | 1.640 | 1.600 | 1.600 | 1.600 | 3,636 |
| 2025-08-11 | 1.620 | 1.690 | 1.620 | 1.640 | 1.640 | 2,847 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-25 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.