EcoUp Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 1.630 | 1.670 | 1.620 | 1.620 | 1.620 | 2,898 |
| 2025-08-07 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 502 |
| 2025-08-06 | 1.600 | 1.680 | 1.600 | 1.670 | 1.670 | 5,820 |
| 2025-08-05 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 2 |
| 2025-08-04 | 1.670 | 1.670 | 1.640 | 1.640 | 1.640 | 46 |
| 2025-08-01 | 1.680 | 1.680 | 1.670 | 1.670 | 1.670 | 75 |
| 2025-07-31 | 1.650 | 1.680 | 1.620 | 1.680 | 1.680 | 2,051 |
| 2025-07-30 | 1.690 | 1.690 | 1.600 | 1.630 | 1.630 | 516 |
| 2025-07-29 | 1.580 | 1.690 | 1.580 | 1.690 | 1.690 | 2,521 |
| 2025-07-28 | 1.630 | 1.640 | 1.600 | 1.600 | 1.600 | 33,097 |
| 2025-07-25 | 1.670 | 1.690 | 1.670 | 1.690 | 1.690 | 968 |
| 2025-07-24 | 1.620 | 1.670 | 1.610 | 1.670 | 1.670 | 1,989 |
| 2025-07-23 | 1.610 | 1.670 | 1.610 | 1.620 | 1.620 | 4,460 |
| 2025-07-22 | 1.650 | 1.690 | 1.610 | 1.690 | 1.690 | 4,135 |
| 2025-07-21 | 1.640 | 1.640 | 1.600 | 1.630 | 1.630 | 22,154 |
| 2025-07-18 | 1.690 | 1.690 | 1.630 | 1.680 | 1.680 | 5,607 |
| 2025-07-17 | 1.700 | 1.700 | 1.630 | 1.690 | 1.690 | 21,801 |
| 2025-07-16 | 1.770 | 1.800 | 1.730 | 1.800 | 1.800 | 782 |
| 2025-07-15 | 1.740 | 1.790 | 1.730 | 1.790 | 1.790 | 353 |
| 2025-07-14 | 1.680 | 1.720 | 1.680 | 1.720 | 1.720 | 413 |
| 2025-07-11 | 1.710 | 1.730 | 1.680 | 1.700 | 1.700 | 10,283 |
| 2025-07-10 | 1.830 | 1.830 | 1.740 | 1.740 | 1.740 | 343 |
| 2025-07-09 | 1.830 | 1.830 | 1.720 | 1.720 | 1.720 | 737 |
| 2025-07-08 | 1.730 | 1.820 | 1.730 | 1.750 | 1.750 | 801 |
| 2025-07-07 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2025-07-04 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 535 |
| 2025-07-03 | 1.730 | 1.750 | 1.730 | 1.750 | 1.750 | 2,000 |
| 2025-07-02 | 1.740 | 1.740 | 1.720 | 1.720 | 1.720 | 243 |
| 2025-07-01 | 1.740 | 1.750 | 1.720 | 1.720 | 1.720 | 13,075 |
| 2025-06-30 | 1.730 | 1.730 | 1.700 | 1.700 | 1.700 | 3,029 |
| 2025-06-27 | 1.790 | 1.810 | 1.720 | 1.750 | 1.750 | 10,233 |
| 2025-06-26 | 1.740 | 1.770 | 1.740 | 1.740 | 1.740 | 37,811 |
| 2025-06-25 | 1.900 | 1.900 | 1.750 | 1.750 | 1.750 | 36,373 |
| 2025-06-24 | 1.810 | 1.810 | 1.800 | 1.810 | 1.810 | 5,258 |
| 2025-06-23 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | 490 |
| 2025-06-19 | 1.790 | 1.900 | 1.790 | 1.850 | 1.850 | 3,496 |
| 2025-06-18 | 1.780 | 1.850 | 1.760 | 1.780 | 1.780 | 6,726 |
| 2025-06-17 | 1.880 | 1.880 | 1.730 | 1.780 | 1.780 | 35,010 |
| 2025-06-16 | 1.880 | 1.890 | 1.740 | 1.890 | 1.890 | 7,934 |
| 2025-06-13 | 1.900 | 2.140 | 1.890 | 1.890 | 1.890 | 1,743 |
| 2025-06-12 | 1.900 | 1.940 | 1.900 | 1.900 | 1.900 | 1,919 |
| 2025-06-11 | 1.940 | 1.980 | 1.900 | 1.900 | 1.900 | 8,671 |
| 2025-06-10 | 1.990 | 1.990 | 1.890 | 1.940 | 1.940 | 45,440 |
| 2025-06-09 | 2.060 | 2.080 | 1.900 | 2.000 | 2.000 | 6,049 |
| 2025-06-06 | 2.060 | 2.060 | 2.060 | 2.060 | 2.060 | 0 |
| 2025-06-05 | 2.060 | 2.060 | 2.040 | 2.060 | 2.060 | 546 |
| 2025-06-04 | 2.180 | 2.180 | 2.060 | 2.100 | 2.100 | 2,060 |
| 2025-06-03 | 2.240 | 2.340 | 2.100 | 2.160 | 2.160 | 9,891 |
| 2025-06-02 | 2.260 | 2.260 | 2.160 | 2.200 | 2.200 | 5,307 |
| 2025-05-30 | 2.200 | 2.260 | 2.200 | 2.260 | 2.260 | 128 |
| 2025-05-28 | 2.120 | 2.260 | 2.120 | 2.200 | 2.200 | 327 |
| 2025-05-27 | 2.280 | 2.280 | 2.280 | 2.280 | 2.280 | 220 |
| 2025-05-26 | 2.160 | 2.280 | 2.160 | 2.280 | 2.280 | 441 |
| 2025-05-23 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | 110 |
| 2025-05-22 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | 133 |
| 2025-05-21 | 2.260 | 2.260 | 2.220 | 2.220 | 2.220 | 2,541 |
| 2025-05-20 | 2.240 | 2.260 | 2.160 | 2.260 | 2.260 | 1,440 |
| 2025-05-19 | 2.240 | 2.240 | 2.200 | 2.240 | 2.240 | 552 |
| 2025-05-16 | 2.200 | 2.200 | 2.120 | 2.200 | 2.200 | 3,703 |
| 2025-05-15 | 2.080 | 2.180 | 2.080 | 2.080 | 2.080 | 1,411 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-25 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.