EcoUp Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	2.080	2.180	2.080	2.080	2.080	1,411
2025-05-14	2.100	2.220	2.040	2.100	2.100	15,950
2025-05-13	2.100	2.100	2.060	2.100	2.100	289
2025-05-12	2.080	2.080	2.060	2.060	2.060	119
2025-05-09	2.020	2.200	2.020	2.080	2.080	569
2025-05-08	2.060	2.120	2.020	2.120	2.120	1,803
2025-05-07	2.060	2.060	2.060	2.060	2.060	553
2025-05-06	2.020	2.120	2.020	2.120	2.120	1,311
2025-05-05	2.220	2.220	2.180	2.180	2.180	1,574
2025-05-02	2.120	2.120	2.040	2.100	2.100	708
2025-04-30	2.100	2.100	1.990	2.100	2.100	6,933
2025-04-29	2.060	2.240	2.060	2.160	2.160	3,262
2025-04-28	2.080	2.160	2.060	2.100	2.100	6,077
2025-04-25	2.040	2.040	2.040	2.040	2.040	0
2025-04-24	2.060	2.100	2.040	2.040	2.040	6,726
2025-04-23	2.060	2.140	2.040	2.080	2.080	6,176
2025-04-22	2.080	2.200	2.040	2.200	2.200	6,402
2025-04-17	2.200	2.200	2.060	2.080	2.080	1,590
2025-04-16	2.240	2.240	2.200	2.200	2.200	153
2025-04-15	2.100	2.240	2.040	2.040	2.040	662
2025-04-14	2.280	2.280	2.200	2.200	2.200	166
2025-04-11	2.200	2.200	2.200	2.200	2.200	227
2025-04-10	2.080	2.280	2.080	2.080	2.080	1,838
2025-04-09	2.120	2.120	1.980	1.980	1.980	168
2025-04-08	2.000	2.320	2.000	2.300	2.300	5,564
2025-04-07	2.200	2.200	1.870	2.020	2.020	11,347
2025-04-04	2.370	2.370	2.180	2.180	2.180	1,014
2025-04-03	2.200	2.380	2.200	2.270	2.270	2,787
2025-04-02	2.400	2.400	2.400	2.400	2.400	28
2025-04-01	2.420	2.420	2.420	2.420	2.420	456
2025-03-31	2.300	2.420	2.200	2.420	2.420	4,410
2025-03-28	2.240	2.360	2.240	2.320	2.320	9,236
2025-03-27	2.280	2.280	2.260	2.260	2.260	2,584
2025-03-26	2.300	2.440	2.260	2.280	2.280	4,896
2025-03-25	2.300	2.300	2.300	2.300	2.300	1,488
2025-03-24	2.260	2.380	2.260	2.260	2.260	3,288
2025-03-21	2.260	2.260	2.220	2.220	2.220	2,346
2025-03-20	2.440	2.440	2.120	2.220	2.220	3,199
2025-03-19	2.320	2.320	2.320	2.320	2.320	40
2025-03-18	2.140	2.200	2.140	2.200	2.200	4,274
2025-03-17	2.120	2.180	2.100	2.160	2.160	6,970
2025-03-14	2.140	2.220	2.140	2.140	2.140	4,210
2025-03-13	2.160	2.200	2.120	2.200	2.200	5,305
2025-03-12	2.120	2.180	2.120	2.180	2.180	783
2025-03-11	2.220	2.220	2.200	2.200	2.200	917
2025-03-10	2.280	2.280	2.200	2.220	2.220	440
2025-03-07	2.340	2.400	2.260	2.280	2.280	10,011
2025-03-06	2.200	2.260	2.200	2.260	2.260	446
2025-03-05	2.120	2.180	2.120	2.180	2.180	2,168
2025-03-04	2.220	2.220	2.100	2.100	2.100	2,276
2025-03-03	2.220	2.220	2.160	2.200	2.200	4,562
2025-02-28	2.360	2.360	2.200	2.260	2.260	5,080
2025-02-27	2.280	2.400	2.240	2.320	2.320	8,036
2025-02-26	2.120	2.260	2.120	2.260	2.260	1,104
2025-02-25	2.140	2.240	2.100	2.240	2.240	317
2025-02-24	2.200	2.220	2.080	2.140	2.140	1,603
2025-02-21	2.220	2.220	2.180	2.200	2.200	1,750
2025-02-20	2.220	2.420	2.220	2.220	2.220	2,651
2025-02-19	2.180	2.180	2.180	2.180	2.180	50
2025-02-18	2.180	2.180	2.180	2.180	2.180	62

← NewerPage 7 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-25	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.