EcoUp Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-17	2.240	2.240	2.180	2.180	2.180	1,010
2025-02-14	2.080	2.260	2.080	2.260	2.260	305
2025-02-13	2.060	2.200	2.000	2.160	2.160	1,981
2025-02-12	2.140	2.240	2.000	2.160	2.160	6,287
2025-02-11	2.220	2.220	2.160	2.160	2.160	970
2025-02-10	2.320	2.320	2.240	2.240	2.240	1,118
2025-02-07	2.400	2.460	2.220	2.300	2.300	2,352
2025-02-06	2.220	2.320	2.160	2.320	2.320	3,496
2025-02-05	2.240	2.240	2.080	2.080	2.080	227
2025-02-04	2.200	2.200	2.200	2.200	2.200	102
2025-02-03	2.080	2.260	2.080	2.260	2.260	1,386
2025-01-31	2.120	2.220	2.120	2.220	2.220	550
2025-01-30	2.220	2.220	2.120	2.220	2.220	636
2025-01-29	2.120	2.220	2.120	2.220	2.220	1,110
2025-01-28	2.200	2.200	2.100	2.200	2.200	1,543
2025-01-27	2.220	2.220	2.080	2.200	2.200	487
2025-01-24	2.100	2.240	2.100	2.240	2.240	2,721
2025-01-23	2.080	2.100	2.080	2.080	2.080	1,596
2025-01-22	2.140	2.160	2.100	2.100	2.100	1,138
2025-01-21	2.260	2.260	2.000	2.140	2.140	6,389
2025-01-20	2.220	2.260	2.140	2.260	2.260	5,009
2025-01-17	2.240	2.240	2.200	2.200	2.200	1,678
2025-01-16	2.220	2.280	2.220	2.220	2.220	918
2025-01-15	2.320	2.320	2.080	2.220	2.220	5,884
2025-01-14	2.300	2.380	2.260	2.320	2.320	9,487
2025-01-13	2.280	2.380	2.240	2.300	2.300	10,807
2025-01-10	2.240	2.320	2.160	2.300	2.300	3,530
2025-01-09	2.400	2.400	2.200	2.360	2.360	9,641
2025-01-08	2.380	2.380	2.300	2.380	2.380	2,472
2025-01-07	2.280	2.380	2.280	2.340	2.340	4,758
2025-01-03	2.180	2.280	2.180	2.280	2.280	12,351
2025-01-02	2.040	2.160	1.910	2.160	2.160	15,815
2024-12-30	1.850	2.000	1.780	2.000	2.000	7,910
2024-12-27	1.800	1.910	1.800	1.890	1.890	1,342
2024-12-23	1.800	1.920	1.790	1.800	1.800	7,577
2024-12-20	1.750	1.770	1.710	1.710	1.710	1,803
2024-12-19	1.700	1.770	1.700	1.770	1.770	4,041
2024-12-18	1.720	1.790	1.660	1.790	1.790	5,872
2024-12-17	1.720	1.860	1.660	1.800	1.800	1,244
2024-12-16	1.900	1.900	1.750	1.800	1.800	8,718
2024-12-13	1.710	1.790	1.700	1.790	1.790	3,180
2024-12-12	1.800	1.800	1.740	1.740	1.740	1,120
2024-12-11	1.710	1.830	1.700	1.700	1.700	7,158
2024-12-10	1.800	1.800	1.750	1.760	1.760	287
2024-12-09	1.760	1.800	1.730	1.800	1.800	5,520
2024-12-05	1.630	1.840	1.630	1.840	1.840	1,860
2024-12-04	1.670	1.810	1.600	1.670	1.670	34,251
2024-12-03	1.580	1.770	1.500	1.640	1.640	50,462
2024-12-02	1.620	1.690	1.600	1.600	1.600	3,975
2024-11-29	1.670	1.770	1.610	1.620	1.620	7,808
2024-11-28	1.650	1.780	1.650	1.670	1.670	182,304
2024-11-27	1.800	1.800	1.560	1.790	1.790	28,140
2024-11-26	1.720	1.810	1.720	1.810	1.810	1,586
2024-11-25	1.620	1.800	1.620	1.800	1.800	15,134
2024-11-22	1.710	1.750	1.600	1.630	1.630	11,300
2024-11-21	1.740	1.740	1.690	1.710	1.710	1,601
2024-11-20	1.750	1.750	1.750	1.750	1.750	614
2024-11-19	1.890	1.890	1.750	1.770	1.770	278
2024-11-18	1.790	1.800	1.780	1.780	1.780	440
2024-11-15	1.750	1.790	1.750	1.790	1.790	770

← NewerPage 8 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-25	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.