EcoUp Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 1.800 | 1.850 | 1.800 | 1.850 | 1.850 | 1,320 |
| 2024-11-13 | 1.820 | 1.900 | 1.820 | 1.820 | 1.820 | 649 |
| 2024-11-12 | 2.020 | 2.020 | 1.830 | 1.850 | 1.850 | 2,763 |
| 2024-11-11 | 1.800 | 2.060 | 1.800 | 1.950 | 1.950 | 725 |
| 2024-11-08 | 1.900 | 1.900 | 1.810 | 1.900 | 1.900 | 340 |
| 2024-11-07 | 1.980 | 1.980 | 1.900 | 1.900 | 1.900 | 3,001 |
| 2024-11-06 | 1.870 | 2.000 | 1.800 | 1.800 | 1.800 | 779 |
| 2024-11-05 | 1.870 | 1.990 | 1.870 | 1.900 | 1.900 | 1,585 |
| 2024-11-04 | 1.870 | 2.020 | 1.870 | 1.880 | 1.880 | 3,145 |
| 2024-11-01 | 1.900 | 2.140 | 1.900 | 1.950 | 1.950 | 4,087 |
| 2024-10-31 | 1.900 | 1.910 | 1.810 | 1.910 | 1.910 | 2,138 |
| 2024-10-30 | 1.910 | 2.020 | 1.910 | 2.000 | 2.000 | 6,179 |
| 2024-10-29 | 2.000 | 2.140 | 1.920 | 2.000 | 2.000 | 16,189 |
| 2024-10-28 | 2.000 | 2.000 | 1.970 | 1.990 | 1.990 | 2,389 |
| 2024-10-25 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2024-10-24 | 2.040 | 2.060 | 1.930 | 2.040 | 2.040 | 1,003 |
| 2024-10-23 | 2.080 | 2.080 | 2.000 | 2.000 | 2.000 | 3,837 |
| 2024-10-22 | 2.100 | 2.100 | 2.020 | 2.060 | 2.060 | 8,349 |
| 2024-10-21 | 2.100 | 2.120 | 2.040 | 2.060 | 2.060 | 996 |
| 2024-10-18 | 2.120 | 2.140 | 2.120 | 2.120 | 2.120 | 7,119 |
| 2024-10-17 | 2.140 | 2.340 | 2.140 | 2.300 | 2.300 | 2,058 |
| 2024-10-16 | 2.120 | 2.360 | 2.040 | 2.360 | 2.360 | 16,201 |
| 2024-10-15 | 2.360 | 2.360 | 2.300 | 2.360 | 2.360 | 753 |
| 2024-10-14 | 2.360 | 2.360 | 2.360 | 2.360 | 2.360 | 2,401 |
| 2024-10-11 | 2.080 | 2.360 | 2.080 | 2.360 | 2.360 | 89 |
| 2024-10-10 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 83 |
| 2024-10-09 | 2.360 | 2.360 | 2.100 | 2.100 | 2.100 | 55 |
| 2024-10-08 | 2.180 | 2.380 | 2.180 | 2.380 | 2.380 | 1,141 |
| 2024-10-07 | 2.060 | 2.180 | 2.000 | 2.180 | 2.180 | 2,619 |
| 2024-10-04 | 2.080 | 2.080 | 2.080 | 2.080 | 2.080 | 33 |
| 2024-10-03 | 2.100 | 2.120 | 2.060 | 2.120 | 2.120 | 1,279 |
| 2024-10-02 | 2.040 | 2.180 | 2.040 | 2.140 | 2.140 | 1,154 |
| 2024-10-01 | 2.020 | 2.180 | 2.020 | 2.180 | 2.180 | 118 |
| 2024-09-30 | 2.000 | 2.040 | 2.000 | 2.040 | 2.040 | 254 |
| 2024-09-27 | 1.990 | 2.000 | 1.990 | 2.000 | 2.000 | 119 |
| 2024-09-26 | 1.980 | 2.200 | 1.970 | 2.200 | 2.200 | 252 |
| 2024-09-25 | 2.140 | 2.140 | 1.920 | 1.950 | 1.950 | 3,428 |
| 2024-09-24 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | 117 |
| 2024-09-23 | 1.970 | 1.970 | 1.940 | 1.940 | 1.940 | 2,484 |
| 2024-09-20 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 75 |
| 2024-09-19 | 2.040 | 2.040 | 1.950 | 1.950 | 1.950 | 312 |
| 2024-09-18 | 1.950 | 2.040 | 1.950 | 2.040 | 2.040 | 1,244 |
| 2024-09-17 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 352 |
| 2024-09-16 | 2.060 | 2.060 | 1.950 | 1.950 | 1.950 | 1,940 |
| 2024-09-13 | 2.180 | 2.180 | 2.020 | 2.020 | 2.020 | 2,855 |
| 2024-09-12 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 2,303 |
| 2024-09-11 | 2.160 | 2.160 | 2.000 | 2.000 | 2.000 | 1,370 |
| 2024-09-10 | 2.040 | 2.160 | 1.970 | 2.160 | 2.160 | 163 |
| 2024-09-09 | 2.060 | 2.060 | 1.910 | 2.040 | 2.040 | 2,809 |
| 2024-09-06 | 2.040 | 2.100 | 2.040 | 2.100 | 2.100 | 110 |
| 2024-09-05 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 2,737 |
| 2024-09-04 | 2.160 | 2.160 | 2.040 | 2.100 | 2.100 | 550 |
| 2024-09-03 | 2.000 | 2.040 | 2.000 | 2.040 | 2.040 | 1,495 |
| 2024-09-02 | 2.020 | 2.020 | 2.000 | 2.000 | 2.000 | 622 |
| 2024-08-30 | 1.990 | 2.160 | 1.990 | 2.020 | 2.020 | 1,443 |
| 2024-08-29 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 115 |
| 2024-08-28 | 2.020 | 2.040 | 2.020 | 2.040 | 2.040 | 2,211 |
| 2024-08-27 | 2.020 | 2.020 | 2.020 | 2.020 | 2.020 | 500 |
| 2024-08-26 | 2.000 | 2.000 | 1.950 | 2.000 | 2.000 | 128 |
| 2024-08-23 | 1.990 | 2.020 | 1.980 | 2.000 | 2.000 | 1,929 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-25 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.