Elisa Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	44.140	44.240	44.040	44.140	39.591	181,196
2024-08-20	43.880	44.160	43.760	44.160	39.609	157,565
2024-08-19	43.700	44.080	43.660	43.820	39.304	192,966
2024-08-16	43.560	43.760	43.480	43.700	39.197	134,667
2024-08-15	43.980	43.980	43.500	43.540	39.053	146,826
2024-08-14	43.860	44.020	43.460	43.820	39.304	163,034
2024-08-13	43.420	43.860	43.420	43.860	39.340	149,512
2024-08-12	43.300	43.540	43.260	43.440	38.963	92,024
2024-08-09	43.200	43.560	43.200	43.280	38.820	148,766
2024-08-08	43.160	43.420	43.000	43.200	38.748	200,191
2024-08-07	42.660	43.200	42.660	43.160	38.712	217,747
2024-08-06	42.780	43.140	42.360	42.520	38.138	237,425
2024-08-05	43.280	43.400	42.560	42.780	38.371	316,733
2024-08-02	43.420	43.940	43.140	43.760	39.250	223,834
2024-08-01	43.020	43.500	43.020	43.380	38.910	189,549
2024-07-31	43.160	43.240	42.980	43.020	38.587	335,147
2024-07-30	42.960	43.360	42.880	43.120	38.676	181,455
2024-07-29	42.840	43.120	42.840	42.960	38.533	146,759
2024-07-26	42.600	42.940	42.560	42.840	38.425	149,508
2024-07-25	41.940	42.680	41.940	42.680	38.282	178,588
2024-07-24	42.380	42.460	41.840	42.000	37.672	229,203
2024-07-23	42.660	42.700	42.280	42.460	38.084	126,111
2024-07-22	42.660	43.160	42.600	42.700	38.300	191,049
2024-07-19	42.360	42.660	42.240	42.660	38.264	228,670
2024-07-18	41.860	42.640	41.820	42.360	37.995	266,098
2024-07-17	42.340	42.680	41.860	41.860	37.546	315,463
2024-07-16	42.960	43.260	41.940	42.660	38.264	463,215
2024-07-15	43.340	43.860	43.340	43.740	39.232	281,716
2024-07-12	43.720	43.880	43.300	43.460	38.981	292,156
2024-07-11	43.300	43.800	43.300	43.620	39.125	265,666
2024-07-10	42.780	43.360	42.680	43.240	38.784	184,369
2024-07-09	42.740	43.040	42.380	42.720	38.318	260,523
2024-07-08	42.820	43.120	42.580	42.720	38.318	369,604
2024-07-05	42.040	42.940	41.980	42.880	38.461	327,883
2024-07-04	42.040	42.240	41.880	41.920	37.600	149,405
2024-07-03	42.380	42.540	42.000	42.000	37.672	278,392
2024-07-02	43.000	43.040	42.460	42.460	38.084	204,520
2024-07-01	42.920	43.480	42.920	43.060	38.623	174,371
2024-06-28	42.580	42.900	42.420	42.840	38.425	225,157
2024-06-27	42.420	42.600	42.280	42.580	38.192	217,027
2024-06-26	42.960	43.320	42.340	42.620	38.228	249,704
2024-06-25	42.860	43.200	42.640	42.780	38.371	236,940
2024-06-24	41.500	43.000	41.120	42.860	38.443	411,685
2024-06-20	42.700	43.420	42.700	42.960	38.533	1,319,371
2024-06-19	43.280	43.280	42.820	42.820	38.407	314,657
2024-06-18	42.920	43.280	42.840	43.280	38.820	368,511
2024-06-17	42.740	42.940	42.480	42.880	38.461	253,595
2024-06-14	42.500	42.760	42.420	42.620	38.228	280,038
2024-06-13	42.980	43.020	42.400	42.580	38.192	202,115
2024-06-12	42.680	43.240	42.460	43.080	38.641	258,909
2024-06-11	43.440	43.460	42.520	42.620	38.228	206,693
2024-06-10	43.620	44.020	43.260	43.440	38.963	183,012
2024-06-07	43.600	43.760	43.460	43.720	39.215	195,255
2024-06-06	43.700	43.760	43.180	43.600	39.107	159,472
2024-06-05	43.500	44.380	43.500	43.700	39.197	434,829
2024-06-04	43.340	43.420	42.740	43.420	38.945	287,277
2024-06-03	42.700	43.340	42.640	43.340	38.874	283,019
2024-05-31	41.940	42.780	41.740	42.700	38.300	991,856
2024-05-30	41.600	42.060	41.500	41.880	37.564	239,152
2024-05-29	41.300	41.700	41.040	41.380	37.116	260,299

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.6000 EUR
2026-04-02	0.6000 EUR
2025-10-16	1.1700 EUR
2025-04-03	1.1800 EUR
2024-10-22	1.1200 EUR
2024-04-15	1.1300 EUR
2023-04-06	2.1500 EUR
2022-04-07	2.0500 EUR
2021-04-09	1.9500 EUR
2020-04-03	1.8500 EUR
2019-04-04	1.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.