Elisa Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	35.340	35.780	35.320	35.620	35.620	596,530
2026-10-15	35.240	35.860	34.920	35.440	35.440	773,622
2026-10-14	34.580	34.940	34.420	34.940	34.940	530,794
2026-10-13	34.620	34.880	34.420	34.580	34.580	407,081
2026-10-12	34.700	34.900	34.200	34.620	34.620	411,170
2026-10-09	34.760	35.460	34.540	34.700	34.700	566,391
2026-10-08	35.340	35.960	35.340	35.380	35.380	474,150
2026-10-07	35.200	35.680	35.160	35.400	35.400	653,680
2026-10-06	36.160	36.220	34.820	34.820	34.820	814,741
2026-10-05	36.560	36.740	36.020	36.020	36.020	479,557
2026-10-02	35.980	36.920	35.980	36.560	36.560	381,058
2026-10-01	36.240	36.420	35.940	35.960	35.960	375,553
2026-09-30	36.520	36.660	36.220	36.240	36.240	419,937
2026-09-29	36.760	36.760	36.100	36.460	36.460	414,693
2026-09-28	37.200	37.280	36.760	36.760	36.760	345,867
2026-09-25	36.880	37.280	36.700	36.820	36.820	339,726
2026-09-24	37.800	37.800	37.040	37.040	37.040	469,916
2026-09-23	36.800	37.580	36.740	37.580	37.580	522,314
2026-09-22	37.480	37.640	36.940	36.940	36.940	428,933
2026-09-21	36.620	37.500	36.420	37.480	37.480	454,693
2026-09-18	38.160	38.160	36.800	36.800	36.800	2,012,532
2026-09-17	38.480	38.580	38.180	38.500	38.500	432,916
2026-09-16	37.800	38.240	37.480	38.120	38.120	338,218
2026-09-15	36.680	37.940	36.640	37.940	37.940	569,523
2026-09-14	36.800	37.120	36.600	36.800	36.800	427,300
2026-09-11	36.800	37.240	36.700	36.820	36.820	371,621
2026-09-10	37.100	37.500	36.700	36.700	36.700	444,945
2026-09-09	36.100	37.160	36.100	37.100	37.100	704,585
2026-09-08	35.720	36.180	35.620	36.180	36.180	398,938
2026-09-07	35.460	35.760	35.360	35.480	35.480	294,892
2026-09-04	35.400	35.560	34.980	35.460	35.460	319,699
2026-09-03	35.940	36.300	35.600	35.740	35.740	362,702
2026-09-02	35.520	35.920	35.380	35.820	35.820	413,442
2026-09-01	35.320	35.720	35.220	35.520	35.520	478,461
2026-08-31	36.280	36.340	35.160	35.160	35.160	1,116,330
2026-08-28	36.000	36.360	35.840	36.160	36.160	446,719
2026-08-27	36.260	36.260	35.600	35.780	35.780	450,858
2026-08-26	36.500	36.500	36.200	36.260	36.260	284,842
2026-08-25	36.200	36.520	36.140	36.520	36.520	347,459
2026-08-24	36.140	36.400	36.000	36.140	36.140	361,502
2026-08-21	35.980	36.240	35.840	36.000	36.000	275,204
2026-08-20	35.740	35.940	35.500	35.780	35.780	240,967
2026-08-19	35.480	35.960	35.440	35.700	35.700	369,999
2026-08-18	35.520	35.720	35.400	35.440	35.440	235,234
2026-08-17	35.720	35.820	35.340	35.380	35.380	304,286
2026-08-14	35.380	35.740	35.300	35.720	35.720	299,903
2026-08-13	35.100	35.480	35.080	35.180	35.180	438,585
2026-08-12	35.020	35.100	34.820	35.100	35.100	295,074
2026-08-11	34.880	35.140	34.880	35.000	35.000	226,604
2026-08-10	35.180	35.220	34.800	34.820	34.820	300,842
2026-08-07	35.360	35.400	34.860	35.140	35.140	306,656
2026-08-06	34.780	35.380	34.780	35.280	35.280	315,415
2026-08-05	34.900	35.040	34.620	34.760	34.760	488,086
2026-08-04	34.980	35.060	34.840	34.840	34.840	426,045
2026-08-03	34.780	35.280	34.680	34.980	34.980	286,676
2026-07-31	35.240	35.240	34.800	34.980	34.980	422,568
2026-07-30	35.540	35.700	35.060	35.140	35.140	270,725
2026-07-29	35.520	35.620	35.260	35.620	35.620	302,930
2026-07-28	35.120	35.520	34.960	35.520	35.520	474,642
2026-07-27	34.600	34.700	34.220	34.700	34.700	326,573

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.6000 EUR
2026-04-02	0.6000 EUR
2025-10-16	1.1700 EUR
2025-04-03	1.1800 EUR
2024-10-22	1.1200 EUR
2024-04-15	1.1300 EUR
2023-04-06	2.1500 EUR
2022-04-07	2.0500 EUR
2021-04-09	1.9500 EUR
2020-04-03	1.8500 EUR
2019-04-04	1.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.