Elisa Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	41.740	41.780	41.340	41.340	37.080	272,772
2024-05-27	41.640	41.780	41.580	41.720	37.421	97,270
2024-05-24	41.800	41.880	41.540	41.620	37.331	183,929
2024-05-23	42.120	42.120	41.780	41.800	37.492	249,086
2024-05-22	42.000	42.160	41.780	42.120	37.779	304,777
2024-05-21	42.240	42.300	41.640	41.900	37.582	306,081
2024-05-20	42.500	42.660	42.240	42.280	37.923	145,140
2024-05-17	42.660	42.820	42.440	42.500	38.120	266,060
2024-05-16	41.940	42.960	41.860	42.660	38.264	240,841
2024-05-15	42.060	42.620	41.940	41.940	37.618	317,012
2024-05-14	41.960	42.160	41.740	42.040	37.708	370,584
2024-05-13	42.140	42.320	41.860	41.920	37.600	175,016
2024-05-10	42.220	42.700	42.080	42.140	37.797	234,912
2024-05-08	41.880	42.300	41.880	41.960	37.636	178,925
2024-05-07	42.340	42.440	41.840	41.840	37.528	272,606
2024-05-06	42.200	42.520	42.140	42.300	37.941	115,801
2024-05-03	42.000	42.940	42.000	42.180	37.833	284,824
2024-05-02	42.320	42.380	41.940	41.940	37.618	249,721
2024-04-30	42.680	42.700	42.240	42.320	37.959	297,079
2024-04-29	42.780	43.000	42.500	42.740	38.336	190,952
2024-04-26	42.720	43.040	42.580	42.780	38.371	348,056
2024-04-25	43.000	43.000	42.340	42.620	38.228	289,185
2024-04-24	43.240	43.240	42.540	43.000	38.569	331,502
2024-04-23	43.180	43.440	43.080	43.240	38.784	319,481
2024-04-22	43.560	43.780	42.560	43.180	38.730	498,365
2024-04-19	41.840	42.840	40.340	42.740	38.336	658,242
2024-04-18	40.500	41.020	40.200	40.940	36.721	544,236
2024-04-17	40.440	40.860	40.360	40.400	36.237	335,493
2024-04-16	41.000	41.260	40.180	40.440	36.273	339,254
2024-04-15	41.000	41.260	40.740	41.120	36.882	331,032
2024-04-12	42.320	42.660	42.120	42.160	36.802	342,042
2024-04-11	42.900	43.080	42.140	42.320	36.941	472,033
2024-04-10	42.720	43.660	42.700	42.880	37.430	498,618
2024-04-09	42.000	42.180	41.640	42.000	36.662	224,414
2024-04-08	43.000	43.020	41.820	41.920	36.592	499,813
2024-04-05	42.260	43.160	42.240	43.060	37.587	462,872
2024-04-04	42.200	42.540	42.000	42.400	37.011	372,618
2024-04-03	41.400	41.740	41.320	41.600	36.313	287,268
2024-04-02	41.360	42.140	41.260	41.480	36.208	479,938
2024-03-28	41.540	41.760	41.180	41.350	36.095	469,291
2024-03-27	41.500	42.500	41.130	41.490	36.217	655,587
2024-03-26	42.780	42.960	42.330	42.790	37.352	308,153
2024-03-25	42.620	42.820	42.220	42.780	37.343	218,216
2024-03-22	42.410	42.730	42.220	42.630	37.212	242,675
2024-03-21	42.550	42.760	42.320	42.360	36.976	252,217
2024-03-20	42.350	42.630	42.190	42.550	37.142	187,276
2024-03-19	42.220	42.360	42.010	42.250	36.880	187,567
2024-03-18	42.100	42.270	41.840	42.220	36.854	230,487
2024-03-15	42.010	42.510	41.990	42.100	36.749	543,679
2024-03-14	42.550	42.810	41.920	41.990	36.653	310,732
2024-03-13	42.510	42.710	42.310	42.470	37.072	283,511
2024-03-12	42.800	42.980	42.520	42.530	37.125	191,705
2024-03-11	43.040	43.240	42.740	42.800	37.360	245,406
2024-03-08	42.630	43.060	42.440	43.040	37.570	230,889
2024-03-07	42.460	43.120	42.130	42.630	37.212	259,653
2024-03-06	42.500	42.770	42.270	42.460	37.064	262,340
2024-03-05	42.330	42.630	42.180	42.500	37.099	188,164
2024-03-04	42.040	42.550	41.870	42.410	37.020	327,047
2024-03-01	41.700	42.250	41.500	42.040	36.697	225,543
2024-02-29	41.820	42.010	41.220	41.660	36.365	1,402,769

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.6000 EUR
2026-04-02	0.6000 EUR
2025-10-16	1.1700 EUR
2025-04-03	1.1800 EUR
2024-10-22	1.1200 EUR
2024-04-15	1.1300 EUR
2023-04-06	2.1500 EUR
2022-04-07	2.0500 EUR
2021-04-09	1.9500 EUR
2020-04-03	1.8500 EUR
2019-04-04	1.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.