Elisa Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	42.270	42.430	41.700	41.810	36.496	248,819
2024-02-27	42.360	42.470	41.810	42.140	36.784	202,274
2024-02-26	42.800	43.200	42.340	42.360	36.976	222,602
2024-02-23	42.660	42.860	42.220	42.810	37.369	328,848
2024-02-22	42.800	43.140	42.600	42.600	37.186	355,054
2024-02-21	42.680	42.850	42.570	42.650	37.229	191,838
2024-02-20	42.290	42.820	42.150	42.790	37.352	187,785
2024-02-19	42.330	42.650	42.190	42.260	36.889	174,519
2024-02-16	41.540	42.340	41.440	42.340	36.959	363,207
2024-02-15	41.210	41.620	41.210	41.530	36.252	232,132
2024-02-14	41.460	41.700	41.110	41.190	35.955	236,872
2024-02-13	41.480	42.130	41.310	41.370	36.112	216,855
2024-02-12	40.810	41.600	40.760	41.350	36.095	201,035
2024-02-09	41.320	41.360	40.410	40.800	35.615	330,721
2024-02-08	41.490	41.800	41.390	41.410	36.147	304,200
2024-02-07	41.560	41.890	41.300	41.550	36.269	497,900
2024-02-06	41.100	41.740	40.720	41.720	36.418	340,074
2024-02-05	42.190	42.410	41.220	41.220	35.981	601,192
2024-02-02	42.970	43.300	42.190	42.190	36.828	198,336
2024-02-01	42.420	42.970	42.340	42.970	37.509	257,960
2024-01-31	42.150	42.540	41.980	42.250	36.880	725,590
2024-01-30	42.720	43.150	42.270	42.360	36.976	470,623
2024-01-29	43.330	43.900	42.250	42.790	37.352	764,425
2024-01-26	42.860	44.820	42.260	44.810	39.115	657,490
2024-01-25	43.520	43.710	43.050	43.660	38.111	310,146
2024-01-24	43.640	43.870	43.520	43.520	37.989	254,199
2024-01-23	43.830	44.060	43.550	43.550	38.015	208,421
2024-01-22	43.670	44.030	43.590	43.740	38.181	197,677
2024-01-19	43.700	43.890	43.540	43.670	38.120	139,572
2024-01-18	43.590	43.750	43.290	43.650	38.102	218,433
2024-01-17	43.500	43.720	43.220	43.590	38.050	263,288
2024-01-16	43.530	43.940	43.360	43.870	38.294	250,647
2024-01-15	43.150	43.380	43.000	43.310	37.806	335,575
2024-01-12	42.710	43.190	42.630	43.150	37.666	230,938
2024-01-11	42.690	42.740	42.340	42.710	37.282	169,366
2024-01-10	42.310	42.560	42.090	42.490	37.090	145,072
2024-01-09	42.580	42.920	42.300	42.570	37.160	184,959
2024-01-08	42.540	42.600	41.880	42.580	37.168	201,607
2024-01-05	42.280	42.920	42.050	42.880	37.430	464,115
2024-01-04	42.000	42.500	42.000	42.500	37.099	178,545
2024-01-03	42.230	42.540	41.840	41.960	36.627	241,540
2024-01-02	41.870	42.440	41.840	42.130	36.776	205,401
2023-12-29	41.760	41.940	41.730	41.870	36.549	205,685
2023-12-28	41.870	42.070	41.590	41.760	36.453	167,150
2023-12-27	41.730	42.020	41.630	41.870	36.549	188,087
2023-12-22	41.930	41.980	41.650	41.850	36.531	142,588
2023-12-21	41.450	42.100	41.390	41.990	36.653	180,505
2023-12-20	41.000	41.830	41.000	41.830	36.514	286,278
2023-12-19	40.940	41.300	40.820	40.970	35.763	384,989
2023-12-18	40.490	41.090	40.450	40.890	35.693	368,425
2023-12-15	40.930	41.210	40.490	40.490	35.344	771,075
2023-12-14	41.020	41.640	40.800	40.800	35.615	431,885
2023-12-13	41.500	41.500	40.840	40.850	35.658	241,663
2023-12-12	41.400	41.840	41.290	41.540	36.261	171,456
2023-12-11	41.970	41.970	41.460	41.460	36.191	378,711
2023-12-08	41.890	42.280	41.870	41.970	36.636	220,525
2023-12-07	41.790	42.510	41.520	41.890	36.566	318,070
2023-12-05	41.400	41.820	41.150	41.820	36.505	280,030
2023-12-04	41.340	41.720	41.320	41.400	36.138	181,902
2023-12-01	41.080	41.400	40.930	41.340	36.086	222,933

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.6000 EUR
2026-04-02	0.6000 EUR
2025-10-16	1.1700 EUR
2025-04-03	1.1800 EUR
2024-10-22	1.1200 EUR
2024-04-15	1.1300 EUR
2023-04-06	2.1500 EUR
2022-04-07	2.0500 EUR
2021-04-09	1.9500 EUR
2020-04-03	1.8500 EUR
2019-04-04	1.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.