Elisa Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	41.270	41.290	40.650	41.080	35.859	830,055
2023-11-29	42.010	42.040	41.240	41.240	35.999	300,563
2023-11-28	42.310	42.310	41.670	42.010	36.671	216,001
2023-11-27	42.000	42.600	41.970	42.420	37.029	146,762
2023-11-24	42.130	42.130	41.660	42.010	36.671	125,843
2023-11-23	41.910	42.210	41.660	42.160	36.802	202,345
2023-11-22	41.780	42.000	41.680	41.880	36.557	164,695
2023-11-21	41.550	41.780	41.370	41.780	36.470	179,767
2023-11-20	41.930	42.190	41.540	41.540	36.261	187,169
2023-11-17	41.920	42.080	41.690	41.920	36.592	207,104
2023-11-16	41.590	42.170	41.590	41.870	36.549	244,843
2023-11-15	42.180	42.540	41.440	41.670	36.374	263,307
2023-11-14	41.800	42.180	41.620	42.160	36.802	213,429
2023-11-13	42.170	42.210	41.750	41.800	36.488	340,846
2023-11-10	42.680	42.710	42.030	42.240	36.872	216,104
2023-11-09	42.040	42.800	42.040	42.800	37.360	307,531
2023-11-08	42.190	42.190	41.660	42.000	36.662	177,728
2023-11-07	41.990	42.590	41.930	42.200	36.837	194,881
2023-11-06	42.200	42.400	41.920	42.110	36.758	253,426
2023-11-03	42.340	42.410	42.010	42.150	36.793	252,469
2023-11-02	40.970	42.100	40.970	41.650	36.357	209,146
2023-11-01	40.130	40.850	39.980	40.780	35.597	236,668
2023-10-31	39.630	40.360	39.600	40.080	34.986	428,935
2023-10-30	39.570	40.020	39.420	39.420	34.410	273,537
2023-10-27	39.730	40.090	39.410	39.470	34.454	293,441
2023-10-26	40.070	40.150	39.580	39.580	34.550	362,063
2023-10-25	40.660	40.750	40.100	40.200	35.091	223,002
2023-10-24	40.700	40.820	40.380	40.500	35.353	250,309
2023-10-23	41.520	41.870	40.720	40.800	35.615	197,783
2023-10-20	41.650	42.120	41.180	41.500	36.226	363,026
2023-10-19	43.620	43.760	41.270	41.720	36.418	577,706
2023-10-18	43.500	44.770	43.500	44.750	39.063	243,707
2023-10-17	44.650	44.880	44.420	44.560	38.897	266,841
2023-10-16	44.560	44.710	44.230	44.650	38.975	174,610
2023-10-13	44.490	44.750	44.490	44.610	38.940	161,407
2023-10-12	45.010	45.190	44.490	44.490	38.836	183,113
2023-10-11	45.000	45.320	44.790	45.010	39.290	176,982
2023-10-10	44.220	44.970	44.220	44.610	38.940	172,481
2023-10-09	43.840	44.220	43.500	44.070	38.469	208,336
2023-10-06	43.880	44.230	43.560	43.990	38.399	197,464
2023-10-05	43.290	43.900	43.250	43.760	38.198	216,306
2023-10-04	43.040	44.100	42.970	43.320	37.814	224,186
2023-10-03	43.500	43.540	42.930	43.070	37.596	172,350
2023-10-02	43.890	43.930	43.330	43.530	37.998	162,991
2023-09-29	43.490	44.110	43.490	43.890	38.312	273,968
2023-09-28	43.180	43.640	43.130	43.490	37.963	229,700
2023-09-27	43.470	43.500	42.920	43.000	37.535	217,144
2023-09-26	43.640	43.730	43.350	43.430	37.910	248,331
2023-09-25	44.970	45.040	43.680	43.680	38.129	192,247
2023-09-22	45.220	45.390	44.970	44.970	39.255	210,845
2023-09-21	45.800	46.010	45.350	45.610	39.813	283,207
2023-09-20	45.310	46.220	45.120	45.930	40.093	261,218
2023-09-19	44.820	45.210	44.820	45.200	39.455	242,750
2023-09-18	44.910	44.990	44.700	44.920	39.211	218,779
2023-09-15	44.760	45.390	44.750	44.910	39.202	729,464
2023-09-14	44.330	44.800	44.230	44.660	38.984	282,605
2023-09-13	44.480	44.680	44.110	44.290	38.661	175,241
2023-09-12	44.830	45.030	44.360	44.430	38.783	189,068
2023-09-11	44.810	45.060	44.540	44.540	38.879	207,912
2023-09-08	44.900	44.980	44.600	44.810	39.115	163,492

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.6000 EUR
2026-04-02	0.6000 EUR
2025-10-16	1.1700 EUR
2025-04-03	1.1800 EUR
2024-10-22	1.1200 EUR
2024-04-15	1.1300 EUR
2023-04-06	2.1500 EUR
2022-04-07	2.0500 EUR
2021-04-09	1.9500 EUR
2020-04-03	1.8500 EUR
2019-04-04	1.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.