Elisa Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	44.940	45.100	44.550	44.830	39.132	212,131
2023-09-06	45.030	45.120	44.640	45.060	39.333	125,774
2023-09-05	45.290	45.310	44.880	44.960	39.246	135,605
2023-09-04	45.370	45.670	45.260	45.290	39.534	102,648
2023-09-01	45.270	45.650	45.120	45.370	39.604	150,218
2023-08-31	44.940	45.620	44.940	45.270	39.516	690,925
2023-08-30	45.270	45.310	44.880	44.940	39.228	153,706
2023-08-29	44.650	45.290	44.600	45.220	39.473	243,722
2023-08-28	44.420	44.760	44.400	44.590	38.923	99,161
2023-08-25	44.450	44.760	44.370	44.380	38.740	136,363
2023-08-24	44.890	44.980	44.470	44.500	38.844	127,047
2023-08-23	44.590	45.090	44.550	44.820	39.124	150,142
2023-08-22	45.200	45.200	44.520	44.590	38.923	213,246
2023-08-21	45.530	45.700	45.100	45.100	39.368	215,285
2023-08-18	45.740	45.740	45.330	45.620	39.822	135,138
2023-08-17	46.130	46.130	45.540	45.630	39.831	188,216
2023-08-16	46.030	46.290	45.900	46.130	40.267	130,773
2023-08-15	46.500	46.500	46.070	46.130	40.267	100,761
2023-08-14	46.780	46.920	46.500	46.500	40.590	116,298
2023-08-11	46.890	47.370	46.710	46.780	40.835	126,544
2023-08-10	46.420	47.020	46.390	46.860	40.904	135,105
2023-08-09	46.330	46.730	46.310	46.420	40.520	130,375
2023-08-08	46.100	46.610	46.080	46.250	40.372	161,214
2023-08-07	46.320	46.320	45.950	46.090	40.232	151,179
2023-08-04	46.570	46.570	46.150	46.320	40.433	175,902
2023-08-03	46.960	46.960	46.460	46.570	40.651	168,722
2023-08-02	47.160	47.340	46.620	47.200	41.201	242,350
2023-08-01	47.530	47.650	47.190	47.190	41.192	133,199
2023-07-31	48.030	48.090	47.440	47.440	41.411	329,937
2023-07-28	48.110	48.270	47.910	48.030	41.926	115,361
2023-07-27	48.870	48.870	48.220	48.220	42.092	239,469
2023-07-26	48.720	48.890	48.280	48.820	42.615	135,342
2023-07-25	48.910	48.980	48.620	48.720	42.528	213,537
2023-07-24	48.750	49.450	48.750	48.990	42.764	181,350
2023-07-21	49.050	49.260	48.480	48.720	42.528	246,342
2023-07-20	48.910	49.160	48.650	48.980	42.755	217,707
2023-07-19	49.130	49.370	48.800	48.800	42.598	242,653
2023-07-18	49.060	49.670	48.400	49.130	42.886	328,500
2023-07-17	50.220	50.440	49.260	49.650	43.340	384,796
2023-07-14	48.040	49.370	47.490	49.050	42.816	315,154
2023-07-13	48.200	48.810	48.090	48.360	42.214	260,105
2023-07-12	47.290	47.970	47.140	47.890	41.804	275,398
2023-07-11	47.120	47.270	46.760	47.270	41.262	250,094
2023-07-10	47.710	47.740	47.120	47.140	41.149	214,663
2023-07-07	48.080	48.080	47.410	47.710	41.646	403,908
2023-07-06	48.120	48.700	47.910	48.050	41.943	206,287
2023-07-05	48.340	48.350	47.660	48.140	42.022	253,761
2023-07-04	48.450	48.690	48.310	48.340	42.196	119,937
2023-07-03	48.580	48.910	48.060	48.320	42.179	221,176
2023-06-30	49.270	49.400	48.940	48.940	42.720	291,790
2023-06-29	49.470	49.470	49.150	49.250	42.991	91,298
2023-06-28	49.500	49.780	49.460	49.460	43.174	219,031
2023-06-27	49.400	49.480	49.050	49.460	43.174	157,310
2023-06-26	49.100	49.400	48.970	49.400	43.122	312,519
2023-06-22	49.280	49.280	48.770	49.070	42.834	177,198
2023-06-21	50.220	50.220	49.340	49.340	43.069	285,010
2023-06-20	50.480	50.500	50.040	50.200	43.820	250,777
2023-06-19	51.340	51.340	50.360	50.400	43.995	224,909
2023-06-16	50.840	51.260	50.580	51.260	44.745	993,198
2023-06-15	50.580	50.920	50.380	50.800	44.344	277,213

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.6000 EUR
2026-04-02	0.6000 EUR
2025-10-16	1.1700 EUR
2025-04-03	1.1800 EUR
2024-10-22	1.1200 EUR
2024-04-15	1.1300 EUR
2023-04-06	2.1500 EUR
2022-04-07	2.0500 EUR
2021-04-09	1.9500 EUR
2020-04-03	1.8500 EUR
2019-04-04	1.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.