Elisa Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	50.340	50.840	50.040	50.600	44.169	306,470
2023-06-13	50.640	50.660	50.340	50.340	43.942	154,495
2023-06-12	50.900	51.000	50.520	50.540	44.117	214,006
2023-06-09	51.080	51.200	50.680	50.880	44.413	206,276
2023-06-08	51.500	51.500	50.880	51.000	44.518	158,759
2023-06-07	52.120	52.220	51.420	51.500	44.955	220,627
2023-06-06	52.460	52.620	51.960	52.380	45.723	183,370
2023-06-05	52.380	52.820	52.260	52.500	45.828	207,812
2023-06-02	52.600	53.040	51.920	52.360	45.705	215,400
2023-06-01	52.760	52.840	52.300	52.600	45.915	193,407
2023-05-31	52.580	53.100	52.120	52.400	45.740	733,304
2023-05-30	53.460	53.660	52.560	52.640	45.950	162,211
2023-05-29	53.360	53.560	53.280	53.420	46.631	122,994
2023-05-26	53.440	53.860	53.220	53.360	46.578	311,886
2023-05-25	54.940	54.980	53.660	54.140	47.259	162,285
2023-05-24	54.880	54.880	54.340	54.660	47.713	213,594
2023-05-23	55.080	55.080	54.700	54.900	47.923	259,199
2023-05-22	55.420	55.720	54.880	55.080	48.080	209,539
2023-05-19	55.000	55.500	54.400	55.420	48.376	262,181
2023-05-17	55.740	55.740	55.000	55.020	48.027	147,914
2023-05-16	55.840	55.840	55.360	55.740	48.656	235,679
2023-05-15	55.660	55.880	55.580	55.880	48.778	157,007
2023-05-12	55.980	56.060	55.420	55.660	48.586	170,503
2023-05-11	55.880	55.960	55.380	55.860	48.761	237,022
2023-05-10	56.040	56.140	55.540	55.900	48.795	207,176
2023-05-09	56.120	56.300	55.880	56.140	49.005	166,565
2023-05-08	56.260	56.320	55.940	56.120	48.988	141,971
2023-05-05	56.100	56.260	55.660	56.260	49.110	125,926
2023-05-04	56.040	56.240	55.420	56.080	48.953	225,744
2023-05-03	55.900	56.260	55.740	56.100	48.970	261,981
2023-05-02	56.320	56.340	55.620	55.860	48.761	223,367
2023-04-28	56.240	56.520	56.000	56.320	49.162	293,981
2023-04-27	56.200	56.340	55.900	56.240	49.092	189,108
2023-04-26	55.860	56.480	55.860	56.240	49.092	340,536
2023-04-25	55.440	55.880	55.320	55.860	48.761	259,347
2023-04-24	55.200	55.640	55.120	55.320	48.289	207,602
2023-04-21	55.180	55.960	55.180	55.560	48.499	280,745
2023-04-20	53.600	55.460	53.000	55.180	48.167	326,808
2023-04-19	54.280	54.800	54.100	54.680	47.731	289,486
2023-04-18	54.700	54.840	54.120	54.340	47.434	274,419
2023-04-17	54.600	54.920	54.380	54.740	47.783	262,738
2023-04-14	54.780	55.100	54.440	54.560	47.626	224,547
2023-04-13	54.780	54.920	54.540	54.780	47.818	192,152
2023-04-12	54.480	54.860	54.280	54.780	47.818	280,392
2023-04-11	54.620	54.660	54.140	54.500	47.573	303,240
2023-04-06	53.900	54.600	53.740	54.440	47.521	258,954
2023-04-05	55.940	56.220	55.480	56.000	47.006	358,166
2023-04-04	55.780	56.100	55.740	55.880	46.905	312,859
2023-04-03	55.740	55.780	55.320	55.780	46.821	282,217
2023-03-31	55.120	55.600	54.980	55.560	46.637	344,155
2023-03-30	55.500	55.580	54.680	55.020	46.183	227,738
2023-03-29	55.260	55.500	55.100	55.460	46.553	264,416
2023-03-28	55.640	55.640	54.980	55.120	46.267	184,091
2023-03-27	55.500	55.860	55.420	55.660	46.721	185,742
2023-03-24	55.400	55.680	55.040	55.280	46.402	202,890
2023-03-23	54.960	55.460	54.720	55.460	46.553	194,658
2023-03-22	55.240	55.440	54.540	54.880	46.066	265,696
2023-03-21	55.180	55.460	54.900	55.160	46.301	201,805
2023-03-20	54.640	55.380	54.460	55.260	46.385	261,363
2023-03-17	54.280	54.840	54.120	54.820	46.016	1,070,869

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.6000 EUR
2026-04-02	0.6000 EUR
2025-10-16	1.1700 EUR
2025-04-03	1.1800 EUR
2024-10-22	1.1200 EUR
2024-04-15	1.1300 EUR
2023-04-06	2.1500 EUR
2022-04-07	2.0500 EUR
2021-04-09	1.9500 EUR
2020-04-03	1.8500 EUR
2019-04-04	1.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.