Elisa Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	54.420	54.920	54.140	54.260	45.545	369,814
2023-03-15	54.560	54.640	53.660	54.240	45.529	301,502
2023-03-14	54.100	54.940	54.040	54.320	45.596	320,734
2023-03-13	53.760	54.420	53.220	54.120	45.428	339,643
2023-03-10	53.640	53.960	53.340	53.780	45.143	306,152
2023-03-09	54.600	54.720	53.020	53.720	45.092	407,749
2023-03-08	54.420	54.720	54.160	54.620	45.848	245,371
2023-03-07	54.080	55.080	54.000	54.420	45.680	326,391
2023-03-06	54.160	54.440	53.880	54.260	45.545	273,974
2023-03-03	53.740	54.300	53.740	54.160	45.462	230,535
2023-03-02	53.500	54.020	53.360	53.600	44.991	146,110
2023-03-01	53.720	53.960	53.460	53.620	45.008	175,654
2023-02-28	54.460	54.560	53.400	53.720	45.092	498,290
2023-02-27	54.140	54.720	54.060	54.660	45.881	221,011
2023-02-24	54.000	54.440	53.900	54.220	45.512	278,737
2023-02-23	54.440	54.520	53.720	53.840	45.193	167,243
2023-02-22	53.620	54.460	53.500	54.380	45.646	322,831
2023-02-21	53.660	54.000	53.500	53.600	44.991	183,047
2023-02-20	53.160	54.160	53.100	53.740	45.109	213,891
2023-02-17	52.520	53.300	52.360	53.100	44.572	194,580
2023-02-16	52.700	52.920	52.440	52.520	44.085	197,461
2023-02-15	53.220	53.280	52.460	52.680	44.219	528,505
2023-02-14	52.760	53.680	52.760	53.080	44.555	381,544
2023-02-13	52.860	53.120	52.600	52.600	44.152	424,741
2023-02-10	52.360	52.900	52.240	52.860	44.370	190,592
2023-02-09	52.700	52.960	52.260	52.360	43.951	272,759
2023-02-08	52.520	52.860	52.460	52.600	44.152	201,040
2023-02-07	51.840	52.480	51.680	52.420	44.001	277,125
2023-02-06	52.600	52.840	51.840	51.900	43.565	445,635
2023-02-03	53.460	53.460	52.480	52.560	44.119	504,157
2023-02-02	53.000	53.660	52.820	53.480	44.891	210,437
2023-02-01	52.360	52.980	52.260	52.980	44.471	309,350
2023-01-31	52.620	52.620	51.020	52.380	43.967	647,825
2023-01-30	51.500	52.400	51.060	52.400	43.984	528,925
2023-01-27	50.560	51.760	49.400	51.760	43.447	627,256
2023-01-26	51.660	51.980	51.120	51.700	43.397	254,444
2023-01-25	51.880	51.900	51.340	51.660	43.363	153,766
2023-01-24	51.880	52.220	51.720	51.880	43.548	209,900
2023-01-23	51.900	52.200	51.480	51.880	43.548	128,433
2023-01-20	51.380	51.920	51.220	51.800	43.481	232,106
2023-01-19	51.260	51.480	50.980	51.360	43.111	239,953
2023-01-18	51.740	51.940	51.240	51.340	43.094	208,670
2023-01-17	51.720	51.960	51.480	51.700	43.397	300,072
2023-01-16	51.840	52.080	51.620	51.840	43.514	269,275
2023-01-13	51.700	52.140	51.680	51.900	43.565	357,409
2023-01-12	51.780	51.960	51.240	51.680	43.380	261,652
2023-01-11	51.140	51.740	51.020	51.440	43.178	321,156
2023-01-10	51.000	51.440	50.920	51.240	43.011	318,275
2023-01-09	49.970	51.040	49.960	50.940	42.759	342,232
2023-01-05	49.420	50.020	49.170	49.970	41.944	270,975
2023-01-04	49.110	49.700	48.610	49.420	41.483	272,359
2023-01-03	49.690	50.260	49.520	50.100	42.054	170,351
2023-01-02	49.740	50.060	49.590	49.730	41.743	102,721
2022-12-30	50.200	50.200	49.360	49.460	41.516	194,771
2022-12-29	49.500	50.200	49.190	50.200	42.138	189,737
2022-12-28	49.800	49.900	49.470	49.590	41.626	159,816
2022-12-27	49.930	50.100	49.520	49.730	41.743	128,033
2022-12-23	49.860	50.220	49.730	49.870	41.861	77,807
2022-12-22	49.780	50.100	49.650	49.720	41.735	146,268
2022-12-21	49.610	49.990	49.470	49.780	41.785	188,870

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.6000 EUR
2026-04-02	0.6000 EUR
2025-10-16	1.1700 EUR
2025-04-03	1.1800 EUR
2024-10-22	1.1200 EUR
2024-04-15	1.1300 EUR
2023-04-06	2.1500 EUR
2022-04-07	2.0500 EUR
2021-04-09	1.9500 EUR
2020-04-03	1.8500 EUR
2019-04-04	1.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.