Elisa Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	49.610	49.990	49.470	49.780	41.785	188,870
2022-12-20	49.350	49.710	49.070	49.520	41.567	202,248
2022-12-19	49.840	49.900	49.390	49.390	41.458	267,556
2022-12-16	50.760	50.760	49.250	49.770	41.777	758,183
2022-12-15	51.520	51.620	50.580	50.900	42.725	471,451
2022-12-14	51.100	52.020	51.100	51.780	43.464	493,660
2022-12-13	50.780	51.480	50.120	50.760	42.608	343,000
2022-12-12	50.880	51.080	50.400	50.700	42.557	215,590
2022-12-09	50.480	50.980	50.380	50.920	42.742	167,723
2022-12-08	51.060	51.160	49.640	50.500	42.389	254,830
2022-12-07	51.400	51.720	51.020	51.100	42.893	589,049
2022-12-05	51.300	51.840	51.060	51.580	43.296	274,620
2022-12-02	51.300	51.720	50.980	51.060	42.859	234,554
2022-12-01	50.140	51.400	50.140	51.220	42.994	277,584
2022-11-30	49.550	49.760	49.230	49.760	41.768	629,364
2022-11-29	50.120	50.140	49.250	49.560	41.600	218,639
2022-11-28	50.600	50.640	49.920	50.140	42.087	181,814
2022-11-25	50.720	50.780	50.360	50.600	42.473	94,985
2022-11-24	50.200	50.800	50.200	50.600	42.473	115,391
2022-11-23	50.080	50.180	49.860	50.120	42.070	173,664
2022-11-22	50.020	50.280	49.690	50.080	42.037	148,821
2022-11-21	49.380	50.240	49.310	50.100	42.054	243,650
2022-11-18	49.500	49.620	49.010	49.400	41.466	165,309
2022-11-17	49.620	49.750	49.160	49.370	41.441	206,322
2022-11-16	49.690	49.890	48.970	49.880	41.869	110,775
2022-11-15	49.880	50.240	49.530	49.670	41.693	201,474
2022-11-14	49.160	50.140	49.030	49.920	41.903	168,045
2022-11-11	50.100	50.100	48.810	49.090	41.206	202,048
2022-11-10	49.290	50.380	49.040	50.020	41.986	188,107
2022-11-09	48.840	49.470	48.600	49.430	41.491	156,234
2022-11-08	48.930	49.130	48.720	48.860	41.013	201,402
2022-11-07	48.590	48.840	48.420	48.820	40.979	215,628
2022-11-04	48.530	48.780	48.360	48.610	40.803	198,779
2022-11-03	49.070	49.100	48.400	48.560	40.761	150,823
2022-11-02	48.960	49.270	48.800	49.270	41.357	214,738
2022-11-01	48.990	49.460	48.790	48.960	41.097	166,822
2022-10-31	48.780	49.010	48.440	48.910	41.055	332,380
2022-10-28	48.170	48.870	47.960	48.780	40.946	223,304
2022-10-27	47.860	48.400	47.680	48.290	40.534	221,861
2022-10-26	47.210	47.860	47.070	47.860	40.173	198,005
2022-10-25	46.970	47.230	46.620	47.170	39.594	248,937
2022-10-24	46.680	47.240	46.270	46.860	39.334	206,270
2022-10-21	47.510	47.530	46.630	46.630	39.141	222,262
2022-10-20	48.110	48.490	47.420	47.530	39.896	285,347
2022-10-19	48.320	48.730	47.370	48.000	40.291	336,525
2022-10-18	47.660	47.830	47.030	47.780	40.106	284,212
2022-10-17	46.610	47.230	46.580	46.900	39.368	189,338
2022-10-14	46.470	46.910	46.330	46.580	39.099	249,362
2022-10-13	46.080	46.380	45.570	46.140	38.730	234,034
2022-10-12	46.350	46.620	46.010	46.120	38.713	313,021
2022-10-11	46.500	46.530	45.860	46.220	38.797	200,807
2022-10-10	46.350	46.850	46.250	46.510	39.040	193,768
2022-10-07	46.770	47.040	46.470	46.470	39.007	191,167
2022-10-06	46.850	47.320	46.770	46.770	39.258	252,234
2022-10-05	47.830	47.830	47.050	47.060	39.502	199,723
2022-10-04	47.440	48.130	47.190	47.920	40.224	283,431
2022-10-03	46.230	47.880	45.910	47.330	39.728	344,166
2022-09-30	47.490	47.720	46.100	46.350	38.906	588,208
2022-09-29	48.550	48.550	47.470	47.860	40.173	279,934
2022-09-28	48.540	48.630	48.020	48.450	40.669	253,016

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.6000 EUR
2026-04-02	0.6000 EUR
2025-10-16	1.1700 EUR
2025-04-03	1.1800 EUR
2024-10-22	1.1200 EUR
2024-04-15	1.1300 EUR
2023-04-06	2.1500 EUR
2022-04-07	2.0500 EUR
2021-04-09	1.9500 EUR
2020-04-03	1.8500 EUR
2019-04-04	1.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.