Elisa Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	34.340	34.600	34.220	34.400	34.400	384,939
2026-07-23	34.320	34.840	34.160	34.400	34.400	407,466
2026-07-22	34.260	34.620	33.700	34.300	34.300	478,793
2026-07-21	34.000	34.540	34.000	34.140	34.140	510,612
2026-07-20	35.220	35.220	34.620	34.740	34.740	503,451
2026-07-17	34.500	35.260	34.400	35.220	35.220	577,750
2026-07-16	35.360	35.600	34.680	35.260	34.660	629,313
2026-07-15	35.600	36.120	34.540	34.980	34.385	1,007,403
2026-07-14	37.100	37.300	36.860	36.960	36.331	507,379
2026-07-13	36.300	37.180	36.300	37.100	36.469	493,611
2026-07-10	35.880	36.380	35.800	36.180	35.564	483,919
2026-07-09	35.380	35.760	35.280	35.720	35.112	439,864
2026-07-08	35.020	35.420	35.000	35.300	34.699	504,500
2026-07-07	34.860	35.580	34.820	35.320	34.719	347,176
2026-07-06	35.340	35.360	34.520	34.780	34.188	509,661
2026-07-03	35.380	35.520	34.960	35.280	34.680	425,455
2026-07-02	35.260	35.760	35.260	35.380	34.778	372,401
2026-07-01	36.740	36.740	35.080	35.220	34.621	571,171
2026-06-30	37.240	37.240	36.500	36.740	36.115	459,026
2026-06-29	37.400	37.400	36.940	37.080	36.449	248,731
2026-06-26	37.460	37.540	37.060	37.320	36.685	414,293
2026-06-25	37.580	37.680	37.120	37.120	36.488	450,904
2026-06-24	37.740	38.000	37.480	37.540	36.901	349,962
2026-06-23	37.780	38.060	37.400	37.760	37.118	339,716
2026-06-22	38.460	38.480	37.400	37.660	37.019	539,006
2026-06-18	38.560	38.780	37.840	38.000	37.353	1,187,432
2026-06-17	38.540	38.580	37.780	37.880	37.235	710,615
2026-06-16	39.800	39.800	38.660	38.660	38.002	869,901
2026-06-15	40.320	40.320	39.280	39.740	39.064	347,783
2026-06-12	39.960	40.380	39.860	40.320	39.634	298,822
2026-06-11	40.000	40.160	39.740	39.940	39.260	299,751
2026-06-10	39.460	40.180	39.400	40.100	39.418	409,081
2026-06-09	39.660	39.740	39.300	39.380	38.710	397,745
2026-06-08	39.560	39.880	39.420	39.660	38.985	260,866
2026-06-05	39.680	39.980	39.600	39.680	39.005	207,022
2026-06-04	39.740	40.260	39.560	39.560	38.887	229,832
2026-06-03	40.640	40.720	39.800	39.960	39.280	259,869
2026-06-02	40.600	40.840	40.400	40.400	39.713	225,071
2026-06-01	41.200	41.340	40.520	40.660	39.968	386,101
2026-05-29	41.640	41.740	41.120	41.120	40.420	754,196
2026-05-28	41.660	41.840	41.240	41.480	40.774	345,213
2026-05-27	41.200	41.860	41.040	41.640	40.931	349,727
2026-05-26	41.520	41.700	41.040	41.040	40.342	239,729
2026-05-25	41.900	41.900	41.520	41.560	40.853	114,788
2026-05-22	41.640	41.820	41.440	41.700	40.990	250,773
2026-05-21	41.600	41.720	41.440	41.600	40.892	356,188
2026-05-20	41.540	41.860	41.380	41.680	40.971	229,953
2026-05-19	41.460	42.020	41.460	41.720	41.010	209,434
2026-05-18	40.920	41.320	40.640	41.220	40.519	177,389
2026-05-15	41.220	41.640	40.920	40.920	40.224	250,979
2026-05-13	40.780	41.060	40.640	40.720	40.027	246,441
2026-05-12	40.800	41.300	40.580	40.980	40.283	230,017
2026-05-11	40.600	41.080	40.520	40.880	40.184	240,956
2026-05-08	40.760	40.880	40.440	40.540	39.850	158,500
2026-05-07	41.100	41.100	40.440	40.760	40.066	387,691
2026-05-06	41.380	41.500	41.140	41.220	40.519	338,254
2026-05-05	41.380	42.040	41.260	41.380	40.676	341,308
2026-05-04	41.780	41.820	40.940	41.360	40.656	256,422
2026-04-30	40.420	41.380	40.420	41.340	40.637	604,937
2026-04-29	40.500	40.520	40.060	40.280	39.595	341,502

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.6000 EUR
2026-04-02	0.6000 EUR
2025-10-16	1.1700 EUR
2025-04-03	1.1800 EUR
2024-10-22	1.1200 EUR
2024-04-15	1.1300 EUR
2023-04-06	2.1500 EUR
2022-04-07	2.0500 EUR
2021-04-09	1.9500 EUR
2020-04-03	1.8500 EUR
2019-04-04	1.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.